Cnh Industrial Nv (CNH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Cnh Industrial Nv (CNH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$11.86	$11.17	$0.685	22,164,267	+4.16%
Oct 29, 2026	$11.60	$10.74	$0.8599	41,236,773	+2.64%
Oct 28, 2026	$11.30	$10.94	$0.365	17,006,245	-1.26%
Oct 27, 2026	$11.48	$11.08	$0.4	16,812,296	-0.98%
Oct 26, 2026	$11.56	$11.08	$0.48	16,677,182	-2.09%
Oct 23, 2026	$11.53	$11.21	$0.32	15,907,235	-0.78%
Oct 22, 2026	$11.71	$11.22	$0.49	17,052,784	+0.52%
Oct 21, 2026	$11.62	$11.40	$0.22	8,548,702	-0.17%
Oct 20, 2026	$11.66	$11.21	$0.4451	11,994,416	+2.85%
Oct 19, 2026	$11.67	$11.19	$0.4768	10,442,566	-3.28%
Oct 16, 2026	$12.07	$11.56	$0.51	10,875,560	-2.93%
Oct 15, 2026	$12.04	$11.63	$0.415	12,038,222	-0.25%
Oct 14, 2026	$12.21	$11.87	$0.34	12,355,445	-1.56%
Oct 13, 2026	$12.21	$11.67	$0.54	15,622,833	+4.46%
Oct 12, 2026	$11.74	$11.37	$0.365	11,433,451	+2.28%
Oct 09, 2026	$12.35	$11.38	$0.965	23,649,548	-6.10%
Oct 08, 2026	$12.31	$11.90	$0.4098	18,078,037	-2.65%
Oct 07, 2026	$13.20	$12.28	$0.925	21,136,292	-6.10%
Oct 06, 2026	$13.59	$13.21	$0.38	11,717,296	-0.23%
Oct 05, 2026	$13.59	$13.08	$0.51	10,929,803	-1.26%

Cnh Industrial Nv Stock (CNH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnh Industrial Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnh Industrial Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$13.59	$10.74	$2.85	359,870,323	-8.48%
Sep, 2026	$14.46	$11.79	$2.67	427,410,500	+8.62%
Aug, 2026	$12.25	$10.03	$2.22	439,741,999	+15.41%
Jul, 2026	$11.45	$10.07	$1.38	239,190,858	-8.73%
Jun, 2026	$11.51	$9.74	$1.77	239,935,582	+9.99%
May, 2026	$11.03	$9.90	$1.13	272,010,326	-4.67%
Apr, 2026	$11.80	$9.94	$1.86	334,567,908	-2.64%
Mar, 2026	$12.34	$9.81	$2.53	374,958,798	-10.57%
Feb, 2026	$13.31	$10.67	$2.64	297,809,800	+14.31%
Jan, 2026	$11.25	$9.21	$2.04	251,842,088	+16.70%

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.05	$9.12	$0.93	243,375,664	-0.95%
Nov, 2025	$10.61	$9.00	$1.61	276,291,790	-10.10%
Oct, 2025	$11.10	$9.87	$1.23	273,403,866	-3.32%
Sep, 2025	$11.62	$10.72	$0.895	255,861,228	-5.24%
Aug, 2025	$13.17	$11.37	$1.80	216,158,180	-11.65%
Jul, 2025	$14.27	$12.51	$1.76	479,922,732	0.00%
Jun, 2025	$13.14	$12.28	$0.86	386,996,812	+3.60%
May, 2025	$13.78	$11.80	$1.98	364,219,165	+8.12%
Apr, 2025	$12.54	$10.00	$2.54	354,246,641	-5.78%
Mar, 2025	$13.87	$11.74	$2.13	432,459,337	-4.66%
Feb, 2025	$13.51	$12.07	$1.45	344,742,694	0.00%
Jan, 2025	$13.32	$11.01	$2.31	253,103,647	+13.68%

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.55	$10.90	$1.65	163,768,609	-10.75%
Nov, 2024	$12.76	$10.01	$2.75	307,998,171	+11.84%
Oct, 2024	$11.50	$10.80	$0.7	168,196,051	+1.17%
Sep, 2024	$11.50	$9.92	$1.58	365,452,088	+7.35%
Aug, 2024	$10.44	$9.28	$1.16	148,523,339	-2.91%
Jul, 2024	$10.82	$9.42	$1.40	169,913,111	+5.13%
Jun, 2024	$10.62	$9.77	$0.85	143,230,751	-4.07%

Simile a CNH