Cnh Industrial Nv (CNH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cnh Industrial Nv (CNH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$13.62	$12.39	$1.22	35,916,813.0	+8.12%
2026-09-01	$12.59	$11.79	$0.80	30,310,200.0	+5.66%
2026-08-31	$12.25	$11.69	$0.56	103,371,583.0	+1.28%
2026-08-28	$11.75	$11.34	$0.415	12,221,773.0	+2.19%
2026-08-27	$11.64	$11.38	$0.2559	11,619,113.0	-1.64%
2026-08-26	$11.85	$11.48	$0.365	12,678,775.0	+0.52%
2026-08-25	$11.91	$11.48	$0.435	17,082,210.0	-1.70%
2026-08-24	$12.08	$11.70	$0.385	20,688,778.0	-0.93%
2026-08-21	$11.91	$10.81	$1.10	23,940,295.0	+8.40%
2026-08-20	$10.96	$10.19	$0.775	32,803,789.0	+6.41%
2026-08-19	$10.45	$10.09	$0.36	15,169,400.0	+2.59%
2026-08-18	$10.29	$10.03	$0.265	10,345,253.0	-2.53%
2026-08-17	$10.47	$10.29	$0.185	8,914,605.0	-1.44%
2026-08-14	$10.54	$10.29	$0.255	8,661,966.0	+0.48%
2026-08-13	$10.71	$10.22	$0.49	17,721,781.0	-3.17%
2026-08-12	$10.77	$10.46	$0.315	14,253,797.0	+0.94%
2026-08-11	$10.85	$10.49	$0.36	14,649,518.0	+1.43%
2026-08-10	$10.82	$10.38	$0.44	16,041,855.0	-3.94%
2026-08-07	$11.12	$10.83	$0.29	9,976,282.0	+0.55%
2026-08-06	$10.99	$10.74	$0.245	15,485,359.0	+0.56%
2026-08-05	$11.26	$10.79	$0.465	17,381,480.0	-3.83%
2026-08-04	$11.28	$10.58	$0.695	18,654,028.0	+3.89%

Cnh Industrial Nv Stock (CNH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnh Industrial Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnh Industrial Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.62	$11.79	$1.83	66,227,013.0	+14.24%
2026-08	$12.25	$10.03	$2.22	439,741,999.0	+15.41%
2026-07	$11.45	$10.07	$1.38	239,190,858.0	-8.73%
2026-06	$11.51	$9.74	$1.77	239,935,582.0	+9.99%
2026-05	$11.03	$9.89	$1.13	272,010,326.0	-4.67%
2026-04	$11.79	$9.94	$1.86	334,567,908.0	-2.64%
2026-03	$12.34	$9.81	$2.53	374,958,798.0	-10.57%
2026-02	$13.31	$10.67	$2.64	297,809,800.0	+14.31%
2026-01	$11.25	$9.21	$2.04	251,842,088.0	+16.70%

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.05	$9.12	$0.93	243,375,664.0	-0.95%
2025-11	$10.61	$9.00	$1.61	276,291,790.0	-10.10%
2025-10	$11.10	$9.87	$1.23	273,403,866.0	-3.32%
2025-09	$11.62	$10.72	$0.895	255,861,228.0	-5.24%
2025-08	$13.16	$11.37	$1.79	216,158,180.0	-11.65%
2025-07	$14.27	$12.51	$1.76	479,922,732.0	+0.00%
2025-06	$13.13	$12.28	$0.86	386,996,812.0	+3.60%
2025-05	$13.78	$11.80	$1.98	364,219,165.0	+8.12%
2025-04	$12.54	$10.00	$2.54	354,246,641.0	-5.78%
2025-03	$13.87	$11.74	$2.12	432,459,337.0	-4.66%
2025-02	$13.51	$12.06	$1.45	344,742,694.0	+0.00%
2025-01	$13.32	$11.01	$2.31	253,103,647.0	+13.68%

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.55	$10.90	$1.65	163,768,609.0	-10.75%
2024-11	$12.76	$10.01	$2.75	307,998,171.0	+11.84%
2024-10	$11.49	$10.79	$0.70	168,196,051.0	+1.17%
2024-09	$11.50	$9.92	$1.58	365,452,088.0	+7.35%
2024-08	$10.44	$9.28	$1.16	148,523,339.0	-2.91%
2024-07	$10.82	$9.42	$1.40	169,913,111.0	+5.13%
2024-06	$10.62	$9.77	$0.85	143,230,751.0	-4.07%
2024-05	$11.24	$10.34	$0.90	69,832,918.0	+0.00%