11.93
price up icon4.65%   0.53
after-market Dopo l'orario di chiusura: 12.00 0.07 +0.59%
loading

Storico Dei Prezzi Delle Azioni Di Cnh Industrial Nv (CNH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $12.03 $11.34 $0.6899 12,468,983.0 +4.65%
2024-11-20 $11.42 $11.10 $0.32 16,751,232.0 +2.98%
2024-11-19 $11.10 $10.82 $0.28 36,482,390.0 +0.73%
2024-11-18 $11.00 $10.77 $0.235 13,819,890.0 +0.83%
2024-11-15 $10.95 $10.62 $0.33 20,536,455.0 +2.25%
2024-11-14 $10.75 $10.53 $0.22 19,476,583.0 +6.07%
2024-11-13 $10.31 $10.01 $0.2988 9,229,156.0 -2.05%
2024-11-12 $10.70 $10.25 $0.45 8,892,104.0 -4.29%
2024-11-11 $10.84 $10.57 $0.27 7,697,430.0 +0.56%
2024-11-08 $10.66 $10.31 $0.35 22,499,754.0 -8.34%
2024-11-07 $11.72 $11.49 $0.23 14,015,103.0 +0.43%
2024-11-06 $11.72 $11.45 $0.27 12,472,384.0 +2.93%
2024-11-05 $11.33 $11.04 $0.29 16,940,822.0 +0.63%
2024-11-04 $11.46 $11.09 $0.38 12,205,839.0 -0.71%
2024-11-01 $11.41 $11.18 $0.23 9,745,344.0 +0.27%
2024-10-31 $11.34 $11.15 $0.185 9,972,940.0 -0.27%
2024-10-30 $11.49 $11.24 $0.255 6,868,260.0 -0.35%
2024-10-29 $11.41 $11.28 $0.135 8,668,527.0 -0.96%
2024-10-28 $11.47 $11.24 $0.225 6,550,206.0 +1.88%
2024-10-25 $11.39 $11.14 $0.245 8,084,501.0 +0.18%
2024-10-24 $11.20 $11.02 $0.176 6,707,997.0 +1.18%
2024-10-23 $11.13 $10.89 $0.24 9,443,053.0 +0.64%
2024-10-22 $11.09 $10.86 $0.23 5,867,379.0 +0.09%

Cnh Industrial Nv Stock (CNH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnh Industrial Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnh Industrial Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnh Industrial Nv Storia dei prezzi delle azioni (CNH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.03 $10.01 $2.02 245,702,452.0 +6.23%
2024-10 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
2024-09 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
2024-08 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
2024-07 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
2024-06 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
2024-05 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
$97.48
price up icon 6.07%
farm_heavy_construction_machinery OSK
$109.34
price up icon 1.25%
farm_heavy_construction_machinery TEX
$52.91
price up icon 1.48%
farm_heavy_construction_machinery ALG
$196.56
price up icon 2.63%
$29.79
price up icon 2.40%
Capitalizzazione:     |  Volume (24 ore):