Cn Energy Group Inc (CNEY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cn Energy Group Inc (CNEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-08	$0.5703	$0.52	$0.0503	42,914.0	+3.40%
2026-09-04	$0.556	$0.5101	$0.0459	24,983.0	-0.64%
2026-09-03	$0.5779	$0.51	$0.0679	64,946.0	-1.28%
2026-09-02	$0.5779	$0.5306	$0.0473	18,707.0	-4.29%
2026-09-01	$0.59	$0.5499	$0.0401	55,891.0	-1.88%
2026-08-31	$0.5993	$0.5529	$0.0464	15,622.0	-2.49%
2026-08-28	$0.6108	$0.5801	$0.0307	16,237.0	-3.48%
2026-08-27	$0.6305	$0.594	$0.0365	31,081.0	-3.24%
2026-08-26	$0.6525	$0.62	$0.0325	41,607.0	-1.28%
2026-08-25	$0.6704	$0.6313	$0.0391	59,766.0	+1.78%
2026-08-24	$0.6599	$0.6151	$0.0448	71,768.0	-10.00%
2026-08-21	$0.6987	$0.6392	$0.0595	72,624.0	+6.02%
2026-08-20	$0.695	$0.5684	$0.1266	279,365.0	+9.11%
2026-08-19	$0.61	$0.5801	$0.0299	50,259.0	+3.25%
2026-08-18	$0.605	$0.5691	$0.0359	54,350.0	-1.03%
2026-08-17	$0.635	$0.5836	$0.0514	53,217.0	-3.10%
2026-08-14	$0.6498	$0.60	$0.0498	18,399.0	-1.37%
2026-08-13	$0.6473	$0.6001	$0.0472	40,925.0	-0.72%
2026-08-12	$0.6814	$0.5961	$0.0853	133,102.0	-2.04%
2026-08-11	$0.6364	$0.6101	$0.0263	28,452.0	-0.08%

Cn Energy Group Inc Stock (CNEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cn Energy Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cn Energy Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.59	$0.51	$0.08	250,355.0	-4.75%
2026-08	$0.6987	$0.5445	$0.1542	1,980,538.0	+1.54%
2026-07	$1.07	$0.4251	$0.6449	96,383,458.0	+18.12%
2026-06	$1.21	$0.35	$0.86	16,421,009.0	-52.03%
2026-05	$2.62	$0.65	$1.98	39,995,620.0	+47.06%
2026-04	$1.04	$0.356	$0.684	14,306,210.0	+66.22%
2026-03	$1.23	$0.3338	$0.8962	19,618,983.0	-59.29%
2026-02	$1.10	$0.865	$0.235	4,348,127.0	-0.50%
2026-01	$1.04	$0.3133	$0.7267	69,550,105.0	+65.03%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.37	$0.5065	$0.8635	38,356,468.0	-59.45%
2025-11	$1.96	$1.35	$0.61	439,209.0	-25.00%
2025-10	$2.43	$1.79	$0.6364	359,237.0	-18.83%
2025-09	$2.95	$1.56	$1.39	7,856,756.0	+3.91%
2025-08	$2.64	$1.97	$0.67	346,882.0	+3.14%
2025-07	$2.84	$2.23	$0.61	640,303.0	-18.91%
2025-06	$3.09	$2.53	$0.56	1,059,994.0	+1.10%
2025-05	$7.36	$2.53	$4.83	21,897,751.4	-15.79%
2025-04	$5.06	$2.72	$2.34	7,330,329.1	-2.34%
2025-03	$4.95	$3.05	$1.90	427,776.6	-26.17%
2025-02	$10.25	$4.45	$5.80	5,760,005.8	-26.86%
2025-01	$12.22	$5.76	$6.46	1,525,054.8	-22.22%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.61	$6.71	$14.91	7,661,275.6	+3.65%
2024-11	$13.00	$7.58	$5.42	193,114.4	-40.42%
2024-10	$21.14	$12.20	$8.94	2,016,897.8	-33.73%
2024-09	$40.00	$6.37	$33.63	30,118,950.7	+186.63%
2024-08	$9.05	$7.00	$2.04	58,818.4	-17.39%
2024-07	$20.08	$6.78	$13.30	384,144.0	-26.47%
2024-06	$15.00	$10.25	$4.75	68,151.8	-7.66%
2024-05	$27.75	$11.76	$15.99	634,421.6	-32.15%
2024-04	$35.75	$16.65	$19.10	197,358.8	-27.35%
2024-03	$34.00	$23.75	$10.25	41,204.5	-21.48%
2024-02	$44.50	$30.25	$14.25	977,207.3	-3.57%
2024-01	$51.00	$31.25	$19.75	93,024.7	-30.24%