Cn Energy Group Inc (CNEY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cn Energy Group Inc (CNEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$0.7699	$0.6833	$0.0866	100,021.0	+4.85%
2026-05-07	$0.74	$0.6801	$0.0599	49,416.0	-1.45%
2026-05-06	$0.7406	$0.6605	$0.0801	50,368.0	-1.54%
2026-05-05	$0.75	$0.6959	$0.0541	56,581.0	-0.11%
2026-05-04	$0.7282	$0.68	$0.0482	18,520.0	+2.07%
2026-05-01	$0.72	$0.6644	$0.0556	28,214.0	+4.91%
2026-04-30	$0.6924	$0.6212	$0.0712	22,358.0	+3.19%
2026-04-29	$0.7061	$0.6501	$0.056	43,429.0	-3.06%
2026-04-28	$0.7399	$0.61	$0.1299	39,628.0	+6.60%
2026-04-27	$0.7416	$0.6224	$0.1192	209,092.0	-11.94%
2026-04-24	$0.7259	$0.655	$0.0709	72,641.0	+5.71%
2026-04-23	$0.7592	$0.60	$0.1592	473,145.0	-13.70%
2026-04-22	$1.00	$0.7797	$0.2203	1,023,370.0	-22.93%
2026-04-21	$1.04	$0.62	$0.42	4,419,986.0	+42.30%
2026-04-20	$0.8666	$0.5113	$0.3553	6,291,904.0	+41.59%
2026-04-17	$0.529	$0.50	$0.029	73,579.0	+2.44%
2026-04-16	$0.5397	$0.4857	$0.054	66,735.0	+1.84%
2026-04-15	$0.4997	$0.4636	$0.0361	82,550.0	+1.24%
2026-04-14	$0.537	$0.4704	$0.0666	156,811.0	+0.67%
2026-04-13	$0.5062	$0.4462	$0.06	120,283.0	+1.01%
2026-04-10	$0.48	$0.40	$0.08	320,869.0	+15.45%
2026-04-09	$0.4126	$0.375	$0.0376	126,725.0	+7.62%

Cn Energy Group Inc Stock (CNEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cn Energy Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cn Energy Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7699	$0.6605	$0.1094	403,141.0	+8.82%
2026-04	$1.04	$0.356	$0.684	14,306,210.0	+66.22%
2026-03	$1.23	$0.3338	$0.8962	19,618,983.0	-59.29%
2026-02	$1.10	$0.865	$0.235	4,348,127.0	-0.50%
2026-01	$1.04	$0.3133	$0.7267	69,550,105.0	+65.03%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.37	$0.5065	$0.8635	38,356,468.0	-59.45%
2025-11	$1.96	$1.35	$0.61	439,209.0	-25.00%
2025-10	$2.43	$1.79	$0.6364	359,237.0	-18.83%
2025-09	$2.95	$1.56	$1.39	7,856,756.0	+3.91%
2025-08	$2.64	$1.97	$0.67	346,882.0	+3.14%
2025-07	$2.84	$2.23	$0.61	640,303.0	-18.91%
2025-06	$3.09	$2.53	$0.56	1,059,994.0	+1.10%
2025-05	$7.36	$2.53	$4.83	21,897,751.4	-15.79%
2025-04	$5.06	$2.72	$2.34	7,330,329.1	-2.34%
2025-03	$4.95	$3.05	$1.90	427,776.6	-26.17%
2025-02	$10.25	$4.45	$5.80	5,760,005.8	-26.86%
2025-01	$12.22	$5.76	$6.46	1,525,054.8	-22.22%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.61	$6.71	$14.91	7,661,275.6	+3.65%
2024-11	$13.00	$7.58	$5.42	193,114.4	-40.42%
2024-10	$21.14	$12.20	$8.94	2,016,897.8	-33.73%
2024-09	$40.00	$6.37	$33.63	30,118,950.7	+186.63%
2024-08	$9.05	$7.00	$2.04	58,818.4	-17.39%
2024-07	$20.08	$6.78	$13.30	384,144.0	-26.47%
2024-06	$15.00	$10.25	$4.75	68,151.8	-7.66%
2024-05	$27.75	$11.76	$15.99	634,421.6	-32.15%
2024-04	$35.75	$16.65	$19.10	197,358.8	-27.35%
2024-03	$34.00	$23.75	$10.25	41,204.5	-21.48%
2024-02	$44.50	$30.25	$14.25	977,207.3	-3.57%
2024-01	$51.00	$31.25	$19.75	93,024.7	-30.24%