2.865
price down icon2.89%   -0.0852
after-market Dopo l'orario di chiusura: 2.84 -0.025 -0.87%
loading

Storico Dei Prezzi Delle Azioni Di Cn Energy Group Inc (CNEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $3.00 $2.84 $0.16 30,686.0 -2.89%
2025-06-04 $3.09 $2.81 $0.2789 116,291.0 +4.99%
2025-06-03 $2.96 $2.74 $0.22 82,871.0 -1.06%
2025-06-02 $2.89 $2.65 $0.24 46,733.0 +4.41%
2025-05-30 $2.89 $2.60 $0.29 96,570.0 -2.51%
2025-05-29 $2.99 $2.71 $0.28 132,881.0 +1.45%
2025-05-28 $2.94 $2.73 $0.2083 84,510.0 -4.51%
2025-05-27 $2.97 $2.70 $0.27 98,658.0 +3.23%
2025-05-23 $2.85 $2.71 $0.1399 57,253.0 -3.12%
2025-05-22 $2.88 $2.53 $0.35 119,778.0 +9.51%
2025-05-21 $2.81 $2.53 $0.2776 142,929.0 -6.74%
2025-05-20 $3.25 $2.81 $0.44 246,720.0 -5.83%
2025-05-19 $3.21 $2.68 $0.53 282,441.0 +2.46%
2025-05-16 $3.38 $2.90 $0.4775 210,505.0 -12.37%
2025-05-15 $4.05 $3.05 $1.00 226,627.8 -18.46%
2025-05-14 $4.47 $3.92 $0.5423 108,127.1 -7.20%
2025-05-13 $4.57 $4.25 $0.3225 126,863.0 -3.13%
2025-05-12 $7.36 $4.30 $3.06 2,499,695.4 -5.65%
2025-05-09 $5.49 $4.54 $0.945 262,195.7 +1.53%
2025-05-08 $4.97 $4.11 $0.86 577,795.1 -1.71%
2025-05-07 $6.58 $4.30 $2.28 9,505,575.5 +19.32%

Cn Energy Group Inc Stock (CNEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cn Energy Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cn Energy Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.09 $2.65 $0.44 307,267.0 +5.33%
2025-05 $7.36 $2.53 $4.83 21,897,751.4 -15.79%
2025-04 $5.06 $2.72 $2.34 7,330,329.1 -2.34%
2025-03 $4.95 $3.05 $1.90 427,776.6 -26.17%
2025-02 $10.25 $4.45 $5.80 5,760,005.8 -26.86%
2025-01 $12.22 $5.76 $6.46 1,525,054.8 -22.22%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.61 $6.71 $14.91 7,661,275.6 +3.65%
2024-11 $13.00 $7.58 $5.42 193,114.4 -40.42%
2024-10 $21.14 $12.20 $8.94 2,016,897.8 -33.73%
2024-09 $40.00 $6.37 $33.63 30,118,950.7 +186.63%
2024-08 $9.05 $7.00 $2.04 58,818.4 -17.39%
2024-07 $20.08 $6.78 $13.30 384,144.0 -26.47%
2024-06 $15.00 $10.25 $4.75 68,151.8 -7.66%
2024-05 $27.75 $11.76 $15.99 634,421.6 -32.15%
2024-04 $35.75 $16.65 $19.10 197,358.8 -27.35%
2024-03 $34.00 $23.75 $10.25 41,204.5 -21.48%
2024-02 $44.50 $30.25 $14.25 977,207.3 -3.57%
2024-01 $51.00 $31.25 $19.75 93,024.7 -30.24%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.28 $35.62 $46.65 142,254.3 -39.02%
2023-11 $90.00 $60.00 $30.00 22,803.2 +21.89%
2023-10 $101.3 $56.92 $44.33 60,368.7 -24.69%
2023-09 $129.0 $79.50 $49.50 32,362.2 -25.22%
2023-08 $165.0 $109.6 $55.42 16,304.7 -21.59%
2023-07 $157.5 $129.0 $28.50 25,074.7 +1.09%
2023-06 $166.2 $135.2 $31.05 10,432.6 -1.66%
2023-05 $201.0 $141.0 $60.00 23,863.3 -2.38%
2023-04 $223.3 $126.8 $96.53 40,850.8 -0.05%
2023-03 $240.0 $150.0 $90.00 15,148.7 -33.32%
2023-02 $380.9 $231.0 $149.9 34,246.6 -35.69%
2023-01 $1,627.5 $345.1 $1,282.4 60,489.5 -36.36%
specialty_chemicals WLK
$71.99
price down icon 0.17%
specialty_chemicals RPM
$114.63
price down icon 0.76%
specialty_chemicals LYB
$55.60
price down icon 0.73%
specialty_chemicals IFF
$76.46
price down icon 1.30%
specialty_chemicals PPG
$111.26
price down icon 0.60%
specialty_chemicals DD
$67.41
price down icon 0.79%
Capitalizzazione:     |  Volume (24 ore):