2.72
price down icon1.45%   -0.04
after-market Dopo l'orario di chiusura: 2.69 -0.03 -1.10%
loading

Storico Dei Prezzi Delle Azioni Di Cn Energy Group Inc (CNEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $2.77 $2.69 $0.08 13,305.0 -1.45%
2025-06-26 $2.76 $2.58 $0.1787 30,615.0 +6.15%
2025-06-25 $2.68 $2.60 $0.08 19,283.0 -1.89%
2025-06-24 $2.70 $2.60 $0.0999 13,058.0 -0.75%
2025-06-23 $2.79 $2.64 $0.15 28,923.0 -1.48%
2025-06-20 $2.79 $2.65 $0.14 27,151.0 -1.09%
2025-06-18 $2.87 $2.61 $0.2619 45,424.0 +2.24%
2025-06-17 $2.70 $2.61 $0.09 13,776.0 -0.74%
2025-06-16 $2.78 $2.63 $0.1508 60,647.0 +0.75%
2025-06-13 $3.04 $2.53 $0.5089 324,358.0 -4.87%
2025-06-12 $2.92 $2.62 $0.30 27,613.0 -3.56%
2025-06-11 $2.97 $2.79 $0.18 44,257.0 +1.08%
2025-06-10 $3.08 $2.81 $0.2699 70,078.0 -1.73%
2025-06-09 $3.00 $2.84 $0.1598 17,626.0 +2.47%
2025-06-06 $2.94 $2.74 $0.1989 35,593.0 +0.17%
2025-06-05 $3.00 $2.84 $0.16 30,686.0 -2.89%
2025-06-04 $3.09 $2.81 $0.2789 116,291.0 +4.99%
2025-06-03 $2.96 $2.74 $0.22 82,871.0 -1.06%
2025-06-02 $2.89 $2.65 $0.24 46,733.0 +4.41%
2025-05-30 $2.89 $2.60 $0.29 96,570.0 -2.51%
2025-05-29 $2.99 $2.71 $0.28 132,881.0 +1.45%
2025-05-28 $2.94 $2.73 $0.2083 84,510.0 -4.51%

Cn Energy Group Inc Stock (CNEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cn Energy Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cn Energy Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.09 $2.53 $0.56 1,048,288.0 +0.00%
2025-05 $7.36 $2.53 $4.83 21,897,751.4 -15.79%
2025-04 $5.06 $2.72 $2.34 7,330,329.1 -2.34%
2025-03 $4.95 $3.05 $1.90 427,776.6 -26.17%
2025-02 $10.25 $4.45 $5.80 5,760,005.8 -26.86%
2025-01 $12.22 $5.76 $6.46 1,525,054.8 -22.22%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.61 $6.71 $14.91 7,661,275.6 +3.65%
2024-11 $13.00 $7.58 $5.42 193,114.4 -40.42%
2024-10 $21.14 $12.20 $8.94 2,016,897.8 -33.73%
2024-09 $40.00 $6.37 $33.63 30,118,950.7 +186.63%
2024-08 $9.05 $7.00 $2.04 58,818.4 -17.39%
2024-07 $20.08 $6.78 $13.30 384,144.0 -26.47%
2024-06 $15.00 $10.25 $4.75 68,151.8 -7.66%
2024-05 $27.75 $11.76 $15.99 634,421.6 -32.15%
2024-04 $35.75 $16.65 $19.10 197,358.8 -27.35%
2024-03 $34.00 $23.75 $10.25 41,204.5 -21.48%
2024-02 $44.50 $30.25 $14.25 977,207.3 -3.57%
2024-01 $51.00 $31.25 $19.75 93,024.7 -30.24%

Cn Energy Group Inc Storia dei prezzi delle azioni (CNEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.28 $35.62 $46.65 142,254.3 -39.02%
2023-11 $90.00 $60.00 $30.00 22,803.2 +21.89%
2023-10 $101.3 $56.92 $44.33 60,368.7 -24.69%
2023-09 $129.0 $79.50 $49.50 32,362.2 -25.22%
2023-08 $165.0 $109.6 $55.42 16,304.7 -21.59%
2023-07 $157.5 $129.0 $28.50 25,074.7 +1.09%
2023-06 $166.2 $135.2 $31.05 10,432.6 -1.66%
2023-05 $201.0 $141.0 $60.00 23,863.3 -2.38%
2023-04 $223.3 $126.8 $96.53 40,850.8 -0.05%
2023-03 $240.0 $150.0 $90.00 15,148.7 -33.32%
2023-02 $380.9 $231.0 $149.9 34,246.6 -35.69%
2023-01 $1,627.5 $345.1 $1,282.4 60,489.5 -36.36%
specialty_chemicals WLK
$76.16
price up icon 0.43%
specialty_chemicals RPM
$110.41
price up icon 0.79%
specialty_chemicals LYB
$58.67
price up icon 0.60%
specialty_chemicals IFF
$74.31
price up icon 0.43%
specialty_chemicals PPG
$114.10
price up icon 0.36%
specialty_chemicals DD
$69.11
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):