Zw Data Action Technologies Inc (CNET)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Zw Data Action Technologies Inc (CNET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.35	$1.30	$0.05	1,171.0	+4.65%
2026-08-13	$1.40	$1.24	$0.1616	23,375.0	-3.01%
2026-08-12	$1.46	$1.33	$0.1307	3,394.0	+0.76%
2026-08-11	$1.41	$1.32	$0.09	3,548.0	+0.00%
2026-08-10	$1.45	$1.26	$0.185	33,912.0	-5.04%
2026-08-07	$1.47	$1.34	$0.1252	15,598.0	+0.72%
2026-08-06	$1.44	$1.31	$0.13	11,510.0	-4.17%
2026-08-05	$1.58	$1.37	$0.21	84,731.0	-0.69%
2026-08-04	$1.66	$1.44	$0.22	46,828.0	-6.75%
2026-08-03	$1.61	$1.30	$0.3185	85,740.0	-2.81%
2026-07-31	$1.77	$1.31	$0.4588	79,782.0	-6.98%
2026-07-30	$1.86	$1.51	$0.3488	112,118.0	+11.69%
2026-07-29	$1.54	$1.18	$0.3574	219,885.0	+9.22%
2026-07-28	$1.48	$0.96	$0.52	3,215,670.0	+41.00%
2026-07-27	$1.15	$0.7325	$0.4175	926,010.0	+26.10%
2026-07-24	$1.70	$0.6444	$1.06	5,603,980.0	-12.86%
2026-07-23	$0.965	$0.91	$0.055	7,764.0	-5.21%
2026-07-22	$1.10	$0.9002	$0.1998	7,316.0	-13.51%
2026-07-21	$1.16	$0.909	$0.251	74,132.0	+10.45%
2026-07-20	$1.06	$0.9101	$0.1458	6,734.0	+11.60%
2026-07-17	$0.9887	$0.821	$0.1677	5,094.0	+3.51%
2026-07-16	$0.87	$0.806	$0.064	1,779.0	-1.14%
2026-07-15	$0.88	$0.8708	$0.00923	1,525.0	-9.31%

Zw Data Action Technologies Inc Stock (CNET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zw Data Action Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zw Data Action Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zw Data Action Technologies Inc Storia dei prezzi delle azioni (CNET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.66	$1.24	$0.4216	309,807.0	-15.62%
2026-07	$1.86	$0.6444	$1.21	10,548,546.0	+32.28%
2026-06	$1.50	$0.60	$0.90	15,027,228.0	+80.54%
2026-05	$0.80	$0.65	$0.15	164,861.0	-9.46%
2026-04	$0.832	$0.57	$0.262	197,605.0	+7.11%
2026-03	$0.832	$0.65	$0.182	197,935.0	-15.52%
2026-02	$1.16	$0.60	$0.5583	23,520,762.0	-30.40%
2026-01	$1.42	$1.18	$0.2414	188,697.0	-13.60%

Zw Data Action Technologies Inc Storia dei prezzi delle azioni (CNET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.60	$1.12	$0.4808	215,213.0	-15.89%
2025-11	$2.17	$1.23	$0.945	105,984.0	-22.96%
2025-10	$2.60	$1.80	$0.7999	315,089.0	-16.24%
2025-09	$2.78	$1.39	$1.39	9,556,589.0	+47.17%
2025-08	$1.59	$0.96	$0.63	251,233.0	+10.01%
2025-07	$1.84	$1.41	$0.43	692,028.0	-4.28%
2025-06	$1.79	$1.14	$0.6497	13,498,325.0	+26.89%
2025-05	$1.88	$1.11	$0.77	274,783.0	-26.54%
2025-04	$1.62	$1.46	$0.1626	199,323.0	+9.46%
2025-03	$1.65	$1.35	$0.30	325,641.0	-4.52%
2025-02	$1.72	$1.50	$0.2199	137,776.0	-8.82%
2025-01	$2.02	$1.43	$0.5875	1,620,075.0	-5.56%

Zw Data Action Technologies Inc Storia dei prezzi delle azioni (CNET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.57	$0.60	570,293.0	+17.50%
2024-11	$2.18	$1.47	$0.71	962,168.0	-10.61%
2024-10	$3.98	$1.75	$2.23	1,998,372.0	-59.32%
2024-09	$4.53	$1.61	$2.92	12,237,038.8	+74.60%
2024-08	$3.40	$2.31	$1.09	79,616.8	-15.05%
2024-07	$3.32	$2.89	$0.4316	30,706.0	-2.42%
2024-06	$3.63	$2.80	$0.8296	67,096.0	-6.69%
2024-05	$3.92	$2.60	$1.32	121,215.5	-15.16%
2024-04	$4.28	$3.60	$0.68	104,823.8	-5.88%
2024-03	$4.24	$3.40	$0.84	89,046.8	+5.15%
2024-02	$4.96	$3.20	$1.76	182,540.5	+5.79%
2024-01	$4.40	$3.12	$1.28	139,839.0	+10.47%