1.76
price down icon4.86%   -0.09
after-market Dopo l'orario di chiusura: 1.90 0.14 +7.95%
loading

Storico Dei Prezzi Delle Azioni Di Zw Data Action Technologies Inc (CNET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.95 $1.76 $0.19 50,776.0 -4.86%
2024-11-04 $1.93 $1.75 $0.1809 39,829.0 +2.78%
2024-11-01 $1.85 $1.69 $0.16 32,036.0 +0.56%
2024-10-31 $2.01 $1.78 $0.23 52,747.0 -8.21%
2024-10-30 $2.17 $1.76 $0.41 100,726.0 -11.76%
2024-10-29 $2.39 $1.94 $0.45 334,880.0 +13.92%
2024-10-28 $2.00 $1.89 $0.11 43,746.0 +5.43%
2024-10-25 $2.07 $1.76 $0.312 42,932.0 +2.22%
2024-10-24 $1.84 $1.75 $0.09 25,398.0 -2.17%
2024-10-23 $1.95 $1.83 $0.12 32,757.0 -5.15%
2024-10-22 $2.05 $1.90 $0.15 24,431.0 -4.90%
2024-10-21 $2.42 $2.04 $0.38 80,339.0 -7.69%
2024-10-18 $2.40 $2.12 $0.28 67,640.0 +5.74%
2024-10-17 $2.13 $2.03 $0.103 26,804.0 +5.56%
2024-10-16 $2.02 $1.95 $0.067 44,528.0 +0.00%
2024-10-15 $2.00 $1.86 $0.14 33,569.0 +6.45%
2024-10-14 $2.05 $1.77 $0.28 48,550.0 -7.92%
2024-10-11 $2.16 $1.90 $0.2598 88,785.0 -11.40%
2024-10-10 $2.33 $2.17 $0.16 16,394.0 +5.07%
2024-10-09 $2.34 $1.85 $0.493 47,805.0 -3.98%
2024-10-08 $2.37 $2.05 $0.32 80,943.0 -4.24%

Zw Data Action Technologies Inc Stock (CNET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zw Data Action Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zw Data Action Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zw Data Action Technologies Inc Storia dei prezzi delle azioni (CNET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.95 $1.69 $0.26 173,417.0 -1.68%
2024-10 $3.98 $1.75 $2.23 1,998,372.0 -59.32%
2024-09 $4.53 $1.61 $2.92 12,237,038.8 +74.60%
2024-08 $3.40 $2.31 $1.09 79,616.8 -15.05%
2024-07 $3.32 $2.89 $0.4316 30,706.0 -2.42%
2024-06 $3.63 $2.80 $0.8296 67,096.0 -6.69%
2024-05 $3.92 $2.60 $1.32 121,215.5 -15.16%
2024-04 $4.28 $3.60 $0.68 104,823.8 -5.88%
2024-03 $4.24 $3.40 $0.84 89,046.8 +5.15%
2024-02 $4.96 $3.20 $1.76 182,540.5 +5.79%
2024-01 $4.40 $3.12 $1.28 139,839.0 +10.47%

Zw Data Action Technologies Inc Storia dei prezzi delle azioni (CNET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $2.76 $2.28 1,217,819.0 -1.19%
2023-11 $4.44 $3.36 $1.08 54,402.3 -9.00%
2023-10 $3.96 $2.74 $1.22 130,046.0 +1.44%
2023-09 $4.48 $3.00 $1.48 40,136.8 -13.72%
2023-08 $5.40 $4.04 $1.36 89,050.5 -21.29%
2023-07 $5.80 $4.92 $0.8796 144,897.8 +5.51%
2023-06 $5.48 $4.92 $0.56 129,346.5 -6.23%
2023-05 $7.60 $5.04 $2.56 575,505.5 -17.92%
2023-04 $7.64 $6.00 $1.64 400,293.5 -2.94%
2023-03 $8.76 $4.92 $3.84 723,643.3 +11.84%
2023-02 $8.56 $5.90 $2.66 583,206.3 -10.59%
2023-01 $11.60 $6.36 $5.24 762,498.6 -26.09%

Zw Data Action Technologies Inc Storia dei prezzi delle azioni (CNET) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.00 $7.60 $9.40 869,607.4 -16.36%
2022-11 $25.20 $10.80 $14.40 681,442.3 -34.13%
2022-10 $21.80 $15.80 $6.00 95,011.6 -9.42%
2022-09 $23.00 $12.70 $10.30 692,472.3 +31.69%
2022-08 $24.40 $11.25 $13.15 700,738.7 +10.99%
2022-07 $14.60 $6.61 $7.99 1,001,885.0 +85.72%
2022-06 $8.40 $5.82 $2.58 188,524.0 -2.97%
2022-05 $10.16 $5.61 $4.56 169,255.2 -31.12%
2022-04 $15.60 $9.13 $6.47 117,331.5 -30.40%
2022-03 $19.20 $11.80 $7.40 281,613.0 +2.85%
2022-02 $17.64 $11.24 $6.40 185,887.6 -10.53%
2022-01 $22.00 $13.00 $9.00 197,024.1 -20.67%
advertising_agencies EEX
$4.31
price up icon 1.65%
advertising_agencies ADV
$3.27
price up icon 1.24%
$21.32
price up icon 5.54%
$12.50
price up icon 2.46%
$34.86
price up icon 1.34%
advertising_agencies IAS
$12.12
price up icon 2.28%
Capitalizzazione:     |  Volume (24 ore):