loading

Storico Dei Prezzi Delle Azioni Di Alger Concentrated Equity Etf (CNEQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.53 $25.43 $0.098 1,966.0 -0.33%
2024-11-21 $25.66 $25.26 $0.3992 9,881.0 +0.53%
2024-11-20 $25.46 $25.27 $0.194 9,012.0 +0.06%
2024-11-19 $25.45 $25.19 $0.26 1,513.0 +2.28%
2024-11-18 $24.91 $24.86 $0.0549 8,126.0 +0.62%
2024-11-15 $24.73 $24.64 $0.09 2,092.0 -1.96%
2024-11-14 $25.49 $25.22 $0.2666 2,366.0 -0.59%
2024-11-13 $25.45 $25.35 $0.1014 770.0 +0.31%
2024-11-12 $25.32 $25.21 $0.11 389.0 +0.26%
2024-11-11 $25.25 $25.15 $0.10 2,627.0 -0.83%
2024-11-08 $25.44 $25.23 $0.21 3,344.0 +1.06%
2024-11-07 $25.25 $25.14 $0.1118 3,326.0 +2.76%
2024-11-06 $24.50 $24.26 $0.2379 56,423.0 +2.25%
2024-11-05 $23.96 $23.91 $0.0501 1,451.0 +2.04%
2024-11-04 $23.59 $23.48 $0.1119 756.0 -0.70%
2024-11-01 $23.64 $23.64 $0.00 48.00 +0.54%
2024-10-31 $23.63 $23.52 $0.113 1,435.0 -2.84%
2024-10-30 $24.32 $24.20 $0.1155 4,116.0 -0.43%
2024-10-29 $24.35 $24.07 $0.28 1,438.0 +1.28%
2024-10-28 $24.00 $24.00 $0.00 145.0 +0.01%
2024-10-25 $24.09 $24.00 $0.091 760.0 +0.55%
2024-10-24 $23.90 $23.85 $0.05 1,281.0 +0.39%

Alger Concentrated Equity Etf Stock (CNEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Concentrated Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Concentrated Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Concentrated Equity Etf Storia dei prezzi delle azioni (CNEQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.66 $23.48 $2.18 106,056.0 +8.49%
2024-10 $24.35 $22.68 $1.67 28,135.0 +1.78%
2024-09 $23.39 $20.52 $2.87 101,403.0 +5.22%
2024-08 $22.22 $18.90 $3.32 203,610.0 +3.15%
2024-07 $23.10 $20.59 $2.51 61,475.0 -4.18%
2024-06 $22.53 $20.95 $1.58 19,149.0 +7.05%
2024-05 $21.23 $19.06 $2.17 18,396.0 +8.90%
2024-04 $20.07 $18.69 $1.38 75,577.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):