Alger Concentrated Equity Etf (CNEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alger Concentrated Equity Etf (CNEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$41.06	$40.65	$0.415	140,917.0	+0.27%
2026-08-13	$41.06	$40.66	$0.40	333,118.0	+0.64%
2026-08-12	$40.54	$40.22	$0.32	102,907.0	+2.01%
2026-08-11	$40.08	$39.55	$0.53	75,459.0	+0.16%
2026-08-10	$40.01	$39.63	$0.38	85,027.0	-0.66%
2026-08-07	$40.22	$39.51	$0.7142	109,893.0	+1.40%
2026-08-06	$39.90	$39.03	$0.87	83,313.0	-1.65%
2026-08-05	$40.71	$40.00	$0.709	157,099.0	-0.67%
2026-08-04	$40.48	$39.83	$0.65	113,024.0	+2.31%
2026-08-03	$39.55	$38.30	$1.25	74,650.0	+2.55%
2026-07-31	$38.75	$37.79	$0.956	68,725.0	+1.18%
2026-07-30	$38.03	$37.19	$0.84	264,244.0	+4.51%
2026-07-29	$37.40	$36.26	$1.14	101,598.0	-3.20%
2026-07-28	$37.54	$36.50	$1.04	90,093.0	-0.32%
2026-07-27	$38.54	$37.23	$1.31	145,980.0	-0.61%
2026-07-24	$38.88	$37.74	$1.14	784,867.0	-2.09%
2026-07-23	$38.95	$38.37	$0.585	71,123.0	-1.63%
2026-07-22	$39.58	$39.12	$0.465	100,368.0	-0.43%
2026-07-21	$39.53	$38.97	$0.5596	133,097.0	+2.60%
2026-07-20	$39.04	$38.43	$0.6071	85,022.0	+0.50%
2026-07-17	$38.87	$37.66	$1.21	159,483.0	-1.43%
2026-07-16	$39.88	$38.68	$1.20	145,183.0	-2.76%

Alger Concentrated Equity Etf Stock (CNEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Concentrated Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Concentrated Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Concentrated Equity Etf Storia dei prezzi delle azioni (CNEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.06	$38.30	$2.76	1,416,324.0	+6.45%
2026-07	$40.83	$36.26	$4.58	3,709,993.0	-6.88%
2026-06	$42.15	$37.80	$4.35	4,170,085.0	+0.22%
2026-05	$41.39	$36.38	$5.01	5,755,286.0	+13.26%
2026-04	$36.90	$30.62	$6.28	2,698,097.0	+16.84%
2026-03	$33.20	$29.47	$3.73	6,898,381.0	-5.24%
2026-02	$34.19	$31.81	$2.38	1,675,775.0	-3.27%
2026-01	$35.66	$33.67	$1.99	1,959,929.0	-1.25%

Alger Concentrated Equity Etf Storia dei prezzi delle azioni (CNEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.36	$33.10	$2.26	1,441,948.0	+0.00%
2025-11	$36.60	$32.02	$4.58	1,732,375.0	-3.90%
2025-10	$36.98	$33.65	$3.33	2,374,850.0	+2.86%
2025-09	$35.86	$31.11	$4.75	1,777,738.0	+9.78%
2025-08	$32.90	$30.09	$2.81	1,369,444.0	+1.71%
2025-07	$31.96	$28.76	$3.20	1,098,867.0	+6.03%
2025-06	$29.76	$27.04	$2.72	883,090.0	+9.39%
2025-05	$27.51	$23.90	$3.61	482,780.0	+16.45%
2025-04	$23.48	$19.34	$4.14	539,977.0	+2.34%
2025-03	$25.26	$22.10	$3.16	209,062.0	-9.90%
2025-02	$28.22	$24.49	$3.73	520,039.0	-5.02%
2025-01	$27.91	$25.56	$2.35	195,499.0	+2.89%

Alger Concentrated Equity Etf Storia dei prezzi delle azioni (CNEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.20	$25.69	$1.51	84,068.0	+2.19%
2024-11	$26.04	$23.48	$2.56	135,941.0	+9.17%
2024-10	$24.35	$22.68	$1.67	28,135.0	+1.78%
2024-09	$23.39	$20.52	$2.87	101,403.0	+5.22%
2024-08	$22.22	$18.90	$3.32	203,610.0	+3.15%
2024-07	$23.10	$20.59	$2.51	61,475.0	-4.18%
2024-06	$22.53	$20.95	$1.58	19,149.0	+7.05%
2024-05	$21.23	$19.06	$2.17	18,396.0	+8.90%
2024-04	$20.07	$18.69	$1.38	75,577.0	+0.00%