loading

Storico Dei Prezzi Delle Azioni Di Alger Concentrated Equity Etf (CNEQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $24.34 $24.26 $0.08 55,532.0 +1.47%
2024-11-05 $23.96 $23.91 $0.0501 1,451.0 +2.04%
2024-11-04 $23.59 $23.48 $0.1119 756.0 -0.70%
2024-11-01 $23.64 $23.64 $0.00 48.00 +0.54%
2024-10-31 $23.63 $23.52 $0.113 1,435.0 -2.84%
2024-10-30 $24.32 $24.20 $0.1155 4,116.0 -0.43%
2024-10-29 $24.35 $24.07 $0.28 1,438.0 +1.28%
2024-10-28 $24.00 $24.00 $0.00 145.0 +0.01%
2024-10-25 $24.09 $24.00 $0.091 760.0 +0.55%
2024-10-24 $23.90 $23.85 $0.05 1,281.0 +0.39%
2024-10-23 $23.98 $23.77 $0.2064 648.0 -1.72%
2024-10-22 $24.21 $24.12 $0.0899 1,426.0 +0.15%
2024-10-21 $24.15 $23.94 $0.2123 557.0 +0.68%
2024-10-18 $24.02 $23.99 $0.03 1,881.0 +0.67%
2024-10-17 $24.07 $23.83 $0.239 1,298.0 +0.65%
2024-10-16 $23.68 $23.53 $0.1476 750.0 +0.60%
2024-10-15 $23.54 $23.54 $0.00 109.0 -1.63%
2024-10-14 $23.97 $23.93 $0.043 324.0 +0.87%
2024-10-11 $23.75 $23.72 $0.03 1,991.0 +0.51%
2024-10-10 $23.68 $23.58 $0.10 1,506.0 -0.10%
2024-10-09 $23.63 $23.48 $0.151 726.0 +0.62%
2024-10-08 $23.48 $23.40 $0.0784 389.0 +1.61%

Alger Concentrated Equity Etf Stock (CNEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Concentrated Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Concentrated Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Concentrated Equity Etf Storia dei prezzi delle azioni (CNEQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.34 $23.48 $0.8619 57,787.0 +3.37%
2024-10 $24.35 $22.68 $1.67 28,135.0 +1.78%
2024-09 $23.39 $20.52 $2.87 101,403.0 +5.22%
2024-08 $22.22 $18.90 $3.32 203,610.0 +3.15%
2024-07 $23.10 $20.59 $2.51 61,475.0 -4.18%
2024-06 $22.53 $20.95 $1.58 19,149.0 +7.05%
2024-05 $21.23 $19.06 $2.17 18,396.0 +8.90%
2024-04 $20.07 $18.69 $1.38 75,577.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):