Conduent Inc (CNDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Conduent Inc (CNDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$1.37	$1.26	$0.11	1,600,230.0	-3.03%
2026-03-30	$1.34	$1.27	$0.07	1,033,099.0	+3.94%
2026-03-27	$1.29	$1.22	$0.075	2,162,388.0	-0.78%
2026-03-26	$1.29	$1.21	$0.085	1,749,657.0	+3.23%
2026-03-25	$1.32	$1.21	$0.1084	826,599.0	-0.80%
2026-03-24	$1.28	$1.22	$0.0667	1,261,982.0	-2.34%
2026-03-23	$1.32	$1.21	$0.11	1,738,763.0	+6.67%
2026-03-20	$1.24	$1.17	$0.065	2,889,033.0	-0.83%
2026-03-19	$1.25	$1.16	$0.085	1,775,766.0	+4.31%
2026-03-18	$1.23	$1.15	$0.08	1,656,996.0	-6.45%
2026-03-17	$1.31	$1.22	$0.09	1,094,541.0	+0.00%
2026-03-16	$1.30	$1.23	$0.07	1,326,297.0	-3.88%
2026-03-13	$1.32	$1.23	$0.09	1,749,889.0	+3.20%
2026-03-12	$1.31	$1.23	$0.085	1,565,786.0	-4.58%
2026-03-11	$1.32	$1.24	$0.08	1,822,261.0	+0.77%
2026-03-10	$1.38	$1.30	$0.08	1,330,373.0	-5.80%
2026-03-09	$1.40	$1.31	$0.09	1,287,865.0	-0.72%
2026-03-06	$1.45	$1.37	$0.075	1,424,798.0	-4.14%
2026-03-05	$1.48	$1.39	$0.09	1,475,523.0	+2.11%
2026-03-04	$1.52	$1.38	$0.15	1,787,341.0	+0.00%
2026-03-03	$1.47	$1.38	$0.09	1,805,549.0	-3.40%

Conduent Inc Stock (CNDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conduent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conduent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Conduent Inc Storia dei prezzi delle azioni (CNDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.52	$1.15	$0.375	35,864,789.0	-12.33%
2026-02	$1.65	$1.18	$0.4743	33,220,876.0	+5.04%
2026-01	$2.10	$1.38	$0.72	25,568,012.0	-27.60%

Conduent Inc Storia dei prezzi delle azioni (CNDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.12	$1.84	$0.285	25,683,103.0	-2.58%
2025-11	$2.38	$1.72	$0.66	28,274,646.0	-18.49%
2025-10	$2.83	$2.31	$0.52	24,269,212.0	-15.00%
2025-09	$2.98	$2.64	$0.34	19,378,235.0	+0.72%
2025-08	$2.94	$2.34	$0.60	23,207,850.0	+4.51%
2025-07	$2.85	$2.54	$0.305	17,811,712.0	+0.76%
2025-06	$2.93	$2.21	$0.715	30,676,557.0	+17.86%
2025-05	$2.42	$1.90	$0.52	32,395,713.0	+6.16%
2025-04	$2.76	$1.93	$0.83	29,482,701.0	-21.85%
2025-03	$3.57	$2.70	$0.87	21,412,807.0	-23.73%
2025-02	$4.90	$3.50	$1.40	19,845,481.0	-10.61%
2025-01	$4.17	$3.73	$0.43	12,222,147.0	-1.98%

Conduent Inc Storia dei prezzi delle azioni (CNDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.59	$3.73	$0.855	27,255,415.0	+8.31%
2024-11	$4.38	$3.33	$1.04	23,232,737.0	+3.61%
2024-10	$4.21	$3.56	$0.655	19,572,575.0	-10.67%
2024-09	$4.05	$3.58	$0.475	24,085,944.0	+5.50%
2024-08	$4.18	$3.00	$1.18	24,410,949.0	-6.37%
2024-07	$4.20	$3.16	$1.04	20,016,946.0	+25.15%
2024-06	$3.80	$2.98	$0.825	27,920,822.0	-6.86%
2024-05	$4.08	$3.34	$0.74	29,546,282.0	+11.11%
2024-04	$3.47	$2.96	$0.51	16,971,103.0	-6.80%
2024-03	$3.51	$3.12	$0.385	21,314,770.0	-1.74%
2024-02	$3.81	$3.33	$0.4775	24,199,581.0	-4.44%
2024-01	$3.80	$3.35	$0.4471	19,154,171.0	-1.37%