Scarica l'app Stockscreener
15.11
0.59%
-0.09
Storico Dei Prezzi Delle Azioni Di Range Cancer Therapeutics ETF (CNCR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $15.11 | $14.96 | $0.15 | 4,621.0 | -0.59% |
| 2024-05-17 | $15.21 | $15.03 | $0.1799 | 18,715.0 | -0.46% |
| 2024-05-16 | $15.31 | $15.11 | $0.1992 | 6,613.0 | +0.20% |
| 2024-05-15 | $15.41 | $15.18 | $0.231 | 2,507.0 | +2.08% |
| 2024-05-14 | $15.23 | $14.93 | $0.30 | 2,797.0 | -0.60% |
| 2024-05-13 | $15.24 | $15.00 | $0.2399 | 2,528.0 | +1.08% |
| 2024-05-10 | $15.37 | $14.80 | $0.569 | 4,718.0 | -2.49% |
| 2024-05-09 | $15.50 | $15.01 | $0.49 | 4,504.0 | -1.42% |
| 2024-05-08 | $15.54 | $15.41 | $0.1299 | 2,779.0 | -2.09% |
| 2024-05-07 | $15.79 | $15.65 | $0.14 | 961.0 | +0.32% |
| 2024-05-06 | $15.88 | $15.67 | $0.21 | 4,463.0 | -0.76% |
| 2024-05-03 | $15.91 | $15.70 | $0.21 | 5,955.0 | +2.79% |
| 2024-05-02 | $15.61 | $15.24 | $0.365 | 11,035.0 | -0.06% |
| 2024-05-01 | $15.83 | $14.94 | $0.89 | 82,840.0 | +4.61% |
| 2024-04-30 | $15.10 | $14.76 | $0.34 | 15,808.0 | -1.80% |
| 2024-04-29 | $15.27 | $14.65 | $0.62 | 21,509.0 | +4.45% |
| 2024-04-26 | $14.43 | $13.94 | $0.4902 | 3,231.0 | +3.15% |
| 2024-04-25 | $14.26 | $13.77 | $0.49 | 6,377.0 | -1.97% |
| 2024-04-24 | $14.53 | $14.23 | $0.295 | 2,207.0 | -1.73% |
| 2024-04-23 | $14.65 | $14.44 | $0.2104 | 2,466.0 | +1.90% |
| 2024-04-22 | $14.48 | $14.05 | $0.43 | 6,832.0 | +0.71% |
Range Cancer Therapeutics ETF Stock (CNCR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Range Cancer Therapeutics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Range Cancer Therapeutics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Range Cancer Therapeutics ETF Storia dei prezzi delle azioni (CNCR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $15.91 | $14.80 | $1.11 | 155,036.0 | +2.37% |
| 2024-04 | $16.59 | $13.77 | $2.82 | 444,906.0 | -11.19% |
| 2024-03 | $17.96 | $15.75 | $2.21 | 1,553,505.0 | -3.76% |
| 2024-02 | $17.73 | $14.19 | $3.54 | 417,271.0 | +21.96% |
| 2024-01 | $14.73 | $13.14 | $1.59 | 125,311.0 | +5.12% |
Range Cancer Therapeutics ETF Storia dei prezzi delle azioni (CNCR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $10.78 | $3.15 | 129,629.0 | +22.40% |
| 2023-11 | $11.17 | $9.52 | $1.65 | 46,598.0 | +13.69% |
| 2023-10 | $10.84 | $9.22 | $1.62 | 101,046.0 | -11.64% |
| 2023-09 | $12.27 | $10.90 | $1.37 | 21,559.0 | -8.86% |
| 2023-08 | $12.90 | $11.80 | $1.10 | 45,719.0 | -7.11% |
| 2023-07 | $13.44 | $12.33 | $1.11 | 79,608.0 | +0.15% |
| 2023-06 | $14.04 | $12.70 | $1.34 | 157,265.0 | -2.78% |
| 2023-05 | $13.90 | $12.80 | $1.10 | 311,701.0 | +5.07% |
| 2023-04 | $13.16 | $11.77 | $1.39 | 285,603.0 | +5.50% |
| 2023-03 | $13.55 | $11.68 | $1.87 | 80,135.0 | -10.86% |
| 2023-02 | $15.18 | $13.27 | $1.91 | 54,051.0 | -9.42% |
| 2023-01 | $15.15 | $13.47 | $1.68 | 57,435.0 | +7.68% |
Range Cancer Therapeutics ETF Storia dei prezzi delle azioni (CNCR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.28 | $13.08 | $2.20 | 107,472.0 | -7.51% |
| 2022-11 | $15.82 | $14.23 | $1.59 | 56,785.0 | -0.60% |
| 2022-10 | $15.43 | $14.05 | $1.38 | 276,875.0 | +2.37% |
| 2022-09 | $16.28 | $0.00 | $16.28 | 250,934.0 | -5.51% |
| 2022-08 | $18.01 | $15.26 | $2.75 | 89,685.0 | -2.76% |
| 2022-07 | $17.05 | $15.16 | $1.89 | 170,725.0 | +4.29% |
| 2022-06 | $15.86 | $12.76 | $3.10 | 184,590.0 | +9.85% |
| 2022-05 | $16.09 | $13.08 | $3.01 | 109,573.0 | -10.07% |
| 2022-04 | $19.36 | $15.31 | $4.05 | 82,267.0 | -14.02% |
| 2022-03 | $18.83 | $16.28 | $2.55 | 134,138.0 | -2.33% |
| 2022-02 | $19.76 | $17.20 | $2.56 | 221,486.0 | -4.92% |
| 2022-01 | $24.20 | $17.66 | $6.54 | 217,750.0 | -18.55% |
0.08%
Capitalizzazione:
|
Volume (24 ore):