Scarica l'app Stockscreener
22.50
2.27%
0.50
Dopo l'orario di chiusura:
19.20
-3.30
-14.67%
Storico Dei Prezzi Delle Azioni Di CNB Bk Shs Inc (CNBN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-08 | $22.50 | $22.50 | $0.00 | 100.0 | +2.27% |
| 2025-09-05 | $22.15 | $22.00 | $0.1525 | 200.0 | +4.76% |
| 2025-09-04 | $21.00 | $20.91 | $0.09 | 306.0 | +1.94% |
| 2025-09-02 | $20.60 | $20.60 | $0.00 | 492.0 | +0.19% |
| 2025-08-29 | $20.85 | $20.55 | $0.30 | 703.0 | +0.05% |
| 2025-08-28 | $20.55 | $20.55 | $0.00 | 500.0 | +0.24% |
| 2025-08-25 | $20.50 | $20.25 | $0.25 | 1,000.0 | +5.07% |
| 2025-08-14 | $19.70 | $19.51 | $0.19 | 600.0 | +0.37% |
CNB Bk Shs Inc Stock (CNBN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CNB Bk Shs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CNB Bk Shs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CNB Bk Shs Inc Storia dei prezzi delle azioni (CNBN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $22.50 | $20.60 | $1.90 | 1,098.0 | +9.44% |
| 2025-08 | $20.85 | $18.90 | $1.95 | 4,049.0 | +8.21% |
| 2025-07 | $19.00 | $17.60 | $1.40 | 10,026.0 | +7.95% |
| 2025-06 | $17.60 | $17.08 | $0.52 | 4,316.0 | +4.76% |
| 2025-05 | $16.80 | $16.80 | $0.00 | 1,717.0 | +0.60% |
| 2025-04 | $17.60 | $16.50 | $1.10 | 18,586.0 | -5.65% |
| 2025-03 | $18.40 | $17.70 | $0.70 | 15,896.0 | -3.28% |
| 2025-02 | $18.30 | $18.30 | $0.00 | 1,860.0 | +0.27% |
| 2025-01 | $19.30 | $18.10 | $1.20 | 46,818.0 | -3.95% |
CNB Bk Shs Inc Storia dei prezzi delle azioni (CNBN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $18.80 | $0.20 | 1,268.0 | +1.33% |
| 2024-11 | $19.00 | $18.49 | $0.5125 | 2,866.0 | +2.18% |
| 2024-10 | $18.35 | $18.35 | $0.00 | 474.0 | +0.55% |
| 2024-09 | $18.25 | $18.10 | $0.15 | 3,329.0 | +1.11% |
| 2024-08 | $18.10 | $17.60 | $0.50 | 15,177.0 | -0.11% |
| 2024-07 | $18.50 | $17.51 | $0.99 | 7,313.0 | +0.39% |
| 2024-06 | $18.00 | $17.30 | $0.70 | 8,109.0 | +2.56% |
| 2024-05 | $17.55 | $17.05 | $0.50 | 4,940.0 | +2.93% |
| 2024-04 | $17.15 | $17.00 | $0.15 | 22,202.0 | -0.35% |
| 2024-03 | $17.25 | $17.11 | $0.14 | 1,384.0 | -0.81% |
| 2024-02 | $17.25 | $17.25 | $0.00 | 101.0 | +1.47% |
CNB Bk Shs Inc Storia dei prezzi delle azioni (CNBN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $16.36 | $0.64 | 11,463.0 | +2.72% |
| 2023-11 | $16.60 | $16.30 | $0.30 | 8,100.0 | +1.53% |
| 2023-10 | $16.36 | $16.07 | $0.29 | 2,380.0 | -4.12% |
| 2023-09 | $17.00 | $16.36 | $0.64 | 2,624.0 | +2.72% |
| 2023-08 | $16.96 | $16.52 | $0.44 | 4,000.0 | +3.27% |
| 2023-07 | $16.50 | $16.00 | $0.50 | 6,165.0 | -5.73% |
| 2023-06 | $18.00 | $17.00 | $1.00 | 411.0 | -6.85% |
| 2023-05 | $18.25 | $16.00 | $2.25 | 1,100.0 | +14.06% |
| 2023-04 | $16.00 | $15.00 | $1.00 | 11,521.0 | +6.67% |
| 2023-03 | $16.10 | $13.10 | $3.00 | 18,066.0 | -7.12% |
| 2023-02 | $17.30 | $15.75 | $1.55 | 6,323.0 | -5.28% |
| 2023-01 | $17.05 | $17.05 | $0.00 | 100.0 | -0.81% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):