47.91
price up icon0.63%   0.30
after-market Dopo l'orario di chiusura: 47.91
loading

Storico Dei Prezzi Delle Azioni Di Cna Financial Corp (CNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $48.10 $47.45 $0.655 242,687.0 +0.63%
2025-05-29 $47.63 $47.06 $0.57 458,219.0 +0.93%
2025-05-28 $47.77 $46.96 $0.805 286,134.0 -0.92%
2025-05-27 $47.84 $46.90 $0.935 429,294.0 +1.30%
2025-05-23 $47.05 $46.66 $0.395 271,581.0 -0.23%
2025-05-22 $47.50 $46.89 $0.61 194,835.0 -0.82%
2025-05-21 $48.11 $47.36 $0.75 244,892.0 -1.37%
2025-05-20 $48.63 $48.16 $0.47 190,373.0 -0.97%
2025-05-19 $48.75 $48.31 $0.44 173,513.0 -0.84%
2025-05-16 $49.11 $48.50 $0.6062 181,691.0 +0.64%
2025-05-15 $48.75 $47.94 $0.81 183,756.0 +1.90%
2025-05-14 $48.45 $47.61 $0.84 288,495.0 -1.40%
2025-05-13 $48.97 $48.49 $0.48 166,555.0 -0.88%
2025-05-12 $49.03 $48.19 $0.84 304,892.0 +1.03%
2025-05-09 $48.60 $48.23 $0.365 198,540.0 +0.12%
2025-05-08 $48.92 $48.33 $0.59 222,489.0 +0.14%
2025-05-07 $48.76 $48.20 $0.555 289,357.0 +0.10%
2025-05-06 $48.28 $47.62 $0.66 285,854.0 +0.37%
2025-05-05 $48.75 $47.60 $1.15 371,313.0 -0.62%
2025-05-02 $48.42 $47.65 $0.77 294,745.0 +1.96%
2025-05-01 $47.83 $47.35 $0.48 274,247.0 -1.50%

Cna Financial Corp Stock (CNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cna Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cna Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cna Financial Corp Storia dei prezzi delle azioni (CNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $49.11 $46.66 $2.45 5,796,149.0 -0.52%
2025-04 $51.29 $44.57 $6.72 8,639,490.0 -5.18%
2025-03 $51.34 $47.17 $4.17 7,958,896.0 +3.72%
2025-02 $51.34 $46.52 $4.82 7,926,227.0 -0.18%
2025-01 $50.34 $45.71 $4.63 4,160,719.0 +1.43%

Cna Financial Corp Storia dei prezzi delle azioni (CNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.42 $47.05 $4.37 5,119,712.0 -4.28%
2024-11 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
2024-10 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
2024-09 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
2024-08 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
2024-07 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
2024-06 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
2024-05 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
2024-04 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
2024-03 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
2024-02 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
2024-01 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp Storia dei prezzi delle azioni (CNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
2023-11 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
2023-10 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
2023-09 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
2023-08 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
2023-07 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
2023-06 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
2023-05 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
2023-04 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
2023-03 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
2023-02 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
2023-01 $43.80 $41.47 $2.33 2,666,426.0 +3.03%
insurance_property_casualty L
$89.29
price up icon 0.65%
$150.82
price up icon 0.57%
insurance_property_casualty MKL
$1,941.70
price up icon 1.69%
insurance_property_casualty WRB
$74.69
price up icon 0.99%
insurance_property_casualty HIG
$129.84
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):