CNA Financial Corp. (CNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di CNA Financial Corp. (CNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$45.29	$44.88	$0.405	126,614.0	+0.56%
2024-05-16	$45.20	$44.70	$0.4952	179,026.0	+1.01%
2024-05-15	$44.69	$44.33	$0.36	208,517.0	-0.13%
2024-05-14	$44.93	$44.46	$0.47	201,757.0	-0.47%
2024-05-13	$45.25	$44.82	$0.43	202,278.0	-0.22%
2024-05-10	$45.18	$44.89	$0.29	170,500.0	+0.31%
2024-05-09	$45.12	$44.55	$0.57	288,057.0	+0.07%
2024-05-08	$45.02	$44.32	$0.70	238,420.0	+1.40%
2024-05-07	$44.82	$44.09	$0.725	260,451.0	-0.85%
2024-05-06	$44.72	$42.33	$2.39	326,623.0	+0.32%
2024-05-03	$44.58	$43.83	$0.75	212,283.0	-0.40%
2024-05-02	$44.79	$44.34	$0.448	183,805.0	+0.11%
2024-05-01	$44.69	$44.06	$0.63	160,366.0	+1.34%
2024-04-30	$44.12	$43.57	$0.5478	157,072.0	+0.46%
2024-04-29	$43.83	$43.31	$0.515	139,223.0	+1.16%
2024-04-26	$43.68	$42.89	$0.79	185,288.0	-0.96%
2024-04-25	$44.43	$43.64	$0.7886	233,375.0	-1.29%
2024-04-24	$44.30	$43.86	$0.44	129,333.0	+0.09%
2024-04-23	$44.79	$44.12	$0.67	161,506.0	-0.83%
2024-04-22	$44.81	$44.10	$0.71	207,082.0	+0.27%
2024-04-19	$44.54	$43.66	$0.885	192,856.0	+2.54%
2024-04-18	$43.41	$42.99	$0.4179	118,289.0	+1.24%

CNA Financial Corp. Stock (CNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CNA Financial Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CNA Financial Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CNA Financial Corp. Storia dei prezzi delle azioni (CNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$45.29	$42.33	$2.96	2,885,311.0	+3.05%
2024-04	$45.31	$42.64	$2.67	3,645,835.0	-3.26%
2024-03	$45.50	$42.96	$2.54	4,154,935.0	+3.34%
2024-02	$47.37	$42.80	$4.57	5,728,403.0	-0.27%
2024-01	$44.86	$41.64	$3.22	4,230,483.0	+4.16%

CNA Financial Corp. Storia dei prezzi delle azioni (CNA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.58	$40.92	$2.66	3,977,471.0	+0.43%
2023-11	$42.21	$38.32	$3.89	3,183,263.0	+4.28%
2023-10	$41.78	$37.95	$3.83	2,879,806.0	+2.67%
2023-09	$41.08	$38.04	$3.04	2,804,035.0	+0.05%
2023-08	$43.30	$38.63	$4.67	7,736,891.0	+0.43%
2023-07	$40.57	$37.54	$3.03	2,914,699.0	+1.40%
2023-06	$40.11	$36.64	$3.47	4,492,060.0	+4.77%
2023-05	$40.77	$36.41	$4.36	3,516,532.0	-5.27%
2023-04	$40.48	$37.64	$2.84	2,659,091.0	-0.31%
2023-03	$44.26	$36.17	$8.09	5,473,975.0	-10.85%
2023-02	$45.42	$41.21	$4.21	4,864,106.0	+0.51%
2023-01	$43.80	$41.47	$2.33	2,666,426.0	+3.03%

CNA Financial Corp. Storia dei prezzi delle azioni (CNA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.87	$40.02	$2.85	3,890,399.0	-0.70%
2022-11	$42.86	$40.94	$1.92	3,426,536.0	+2.11%
2022-10	$42.46	$36.61	$5.85	4,832,200.0	+13.01%
2022-09	$40.79	$35.90	$4.89	10,285,761.0	-4.06%
2022-08	$42.59	$38.42	$4.17	4,979,998.0	-9.34%
2022-07	$45.46	$41.50	$3.96	2,627,395.0	-5.52%
2022-06	$46.52	$41.71	$4.81	2,760,512.0	-2.05%
2022-05	$47.06	$43.27	$3.79	3,168,633.0	-3.37%
2022-04	$50.33	$47.16	$3.17	2,746,073.0	-2.43%
2022-03	$49.50	$43.35	$6.15	4,478,498.0	+6.39%
2022-02	$49.40	$42.87	$6.53	4,050,220.0	-0.46%
2022-01	$47.51	$43.60	$3.91	2,536,745.0	+4.15%