loading

Storico Dei Prezzi Delle Azioni Di Mfs High Yield Municipal Trust (CMU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-21 $3.54 $3.52 $0.02 4,389.0 +0.28%
2025-03-20 $3.54 $3.52 $0.02 21,092.0 +0.43%
2025-03-19 $3.53 $3.51 $0.02 56,776.0 -0.14%
2025-03-18 $3.54 $3.52 $0.02 24,120.0 -0.85%
2025-03-17 $3.55 $3.52 $0.03 37,157.0 +0.85%
2025-03-14 $3.55 $3.50 $0.049 82,661.0 -0.28%
2025-03-13 $3.55 $3.52 $0.03 24,006.0 -0.84%
2025-03-12 $3.58 $3.56 $0.02 43,625.0 -0.28%
2025-03-11 $3.58 $3.55 $0.03 22,812.0 +0.28%
2025-03-10 $3.58 $3.54 $0.04 45,195.0 +0.00%
2025-03-07 $3.59 $3.56 $0.03 43,512.0 -0.84%
2025-03-06 $3.59 $3.57 $0.02 4,160.0 +0.00%
2025-03-05 $3.61 $3.57 $0.04 17,482.0 -0.42%
2025-03-04 $3.60 $3.60 $0.005 3,122.0 -0.41%
2025-03-03 $3.63 $3.59 $0.04 86,978.0 +0.56%
2025-02-28 $3.60 $3.57 $0.0313 27,597.0 +0.00%
2025-02-27 $3.61 $3.60 $0.010 4,301.0 -0.28%
2025-02-26 $3.62 $3.59 $0.03 34,602.0 +0.56%
2025-02-25 $3.61 $3.58 $0.0337 36,695.0 +0.28%
2025-02-24 $3.60 $3.55 $0.05 23,607.0 +1.13%
2025-02-21 $3.59 $3.54 $0.05 94,375.0 -0.84%
2025-02-20 $3.58 $3.56 $0.02 8,942.0 +0.00%

Mfs High Yield Municipal Trust Stock (CMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs High Yield Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs High Yield Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.63 $3.50 $0.1301 521,476.0 -1.67%
2025-02 $3.62 $3.52 $0.10 947,881.0 +1.69%
2025-01 $3.57 $3.48 $0.09 1,168,394.0 +0.57%

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.68 $3.45 $0.23 1,393,093.0 -3.84%
2024-11 $3.65 $3.52 $0.13 1,197,885.0 +1.96%
2024-10 $3.70 $3.52 $0.185 1,162,181.0 -2.32%
2024-09 $3.67 $3.58 $0.09 1,636,684.0 +2.66%
2024-08 $3.61 $3.51 $0.10 499,315.0 +0.85%
2024-07 $3.55 $3.40 $0.15 983,752.0 +3.21%
2024-06 $3.45 $3.29 $0.1596 907,987.0 +4.73%
2024-05 $3.34 $3.23 $0.11 1,139,203.0 +1.24%
2024-04 $3.34 $3.20 $0.14 924,182.0 -2.85%
2024-03 $3.34 $3.27 $0.07 988,641.0 +1.83%
2024-02 $3.35 $3.25 $0.10 1,918,907.0 -0.91%
2024-01 $3.33 $3.24 $0.09 1,387,687.0 -0.30%

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.33 $3.16 $0.17 2,525,595.0 +4.58%
2023-11 $3.19 $2.86 $0.33 1,523,565.0 +10.66%
2023-10 $3.16 $2.78 $0.3793 2,241,736.0 -8.63%
2023-09 $3.35 $3.10 $0.25 1,200,668.0 -6.29%
2023-08 $3.38 $3.18 $0.20 1,169,654.0 -0.89%
2023-07 $3.38 $3.16 $0.218 2,426,831.0 +4.66%
2023-06 $3.29 $3.12 $0.17 1,434,902.0 +2.88%
2023-05 $3.23 $3.09 $0.14 1,335,996.0 -1.88%
2023-04 $3.27 $3.15 $0.12 1,021,608.0 -0.62%
2023-03 $3.22 $3.08 $0.14 1,199,863.0 +0.63%
2023-02 $3.40 $3.12 $0.28 1,013,345.0 -5.06%
2023-01 $3.36 $3.11 $0.25 2,081,068.0 +7.35%
$4.57
price up icon 4.70%
closed_end_fund_debt GOF
$15.89
price up icon 0.25%
closed_end_fund_debt PTY
$14.35
price up icon 0.00%
closed_end_fund_debt NZF
$12.24
price up icon 0.49%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt NVG
$12.44
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):