Mfs High Yield Municipal Trust (CMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs High Yield Municipal Trust (CMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$3.58	$3.53	$0.0498	88,756.0	+1.42%
2026-03-30	$3.55	$3.50	$0.045	45,945.0	+0.00%
2026-03-27	$3.54	$3.49	$0.05	91,491.0	+0.28%
2026-03-26	$3.53	$3.51	$0.02	38,310.0	-0.56%
2026-03-25	$3.54	$3.51	$0.0302	16,596.0	+0.85%
2026-03-24	$3.56	$3.50	$0.06	36,409.0	-1.40%
2026-03-23	$3.58	$3.55	$0.03	12,050.0	+0.28%
2026-03-20	$3.60	$3.53	$0.07	36,223.0	-1.11%
2026-03-19	$3.60	$3.57	$0.03	62,782.0	-0.28%
2026-03-18	$3.63	$3.59	$0.04	199,213.0	-0.83%
2026-03-17	$3.64	$3.62	$0.02	10,231.0	+0.00%
2026-03-16	$3.65	$3.61	$0.04	13,528.0	+0.28%
2026-03-13	$3.65	$3.60	$0.0499	58,976.0	+0.14%
2026-03-12	$3.63	$3.61	$0.0185	164,410.0	-0.41%
2026-03-11	$3.65	$3.62	$0.03	168,086.0	-0.55%
2026-03-10	$3.67	$3.63	$0.04	43,354.0	+0.27%
2026-03-09	$3.65	$3.62	$0.035	90,890.0	+0.14%
2026-03-06	$3.66	$3.63	$0.03	121,404.0	-0.55%
2026-03-05	$3.69	$3.63	$0.0599	439,550.0	+2.38%
2026-03-04	$3.61	$3.55	$0.06	287,660.0	-1.11%
2026-03-03	$3.62	$3.57	$0.05	195,537.0	+0.14%

Mfs High Yield Municipal Trust Stock (CMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs High Yield Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs High Yield Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$3.69	$3.49	$0.1999	2,349,419.0	-1.10%
2026-02	$3.64	$3.52	$0.115	1,225,584.0	+2.55%
2026-01	$3.57	$3.49	$0.08	1,173,789.0	+0.57%

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.53	$3.45	$0.08	1,906,839.0	-0.85%
2025-11	$3.54	$3.47	$0.0695	1,380,383.0	+0.57%
2025-10	$3.54	$3.42	$0.12	1,086,068.0	+1.15%
2025-09	$3.47	$3.27	$0.2012	1,069,762.0	+5.15%
2025-08	$3.37	$3.26	$0.11	1,349,363.0	+0.90%
2025-07	$3.35	$3.21	$0.14	3,217,192.0	-1.79%
2025-06	$3.40	$3.31	$0.09	1,179,163.0	-0.30%
2025-05	$3.43	$3.31	$0.1165	913,478.0	-0.45%
2025-04	$3.58	$3.18	$0.4012	1,700,753.0	-3.87%
2025-03	$3.63	$3.46	$0.1723	707,114.0	-3.06%
2025-02	$3.62	$3.52	$0.10	947,881.0	+1.69%
2025-01	$3.57	$3.48	$0.09	1,168,394.0	+0.57%

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.68	$3.45	$0.23	1,393,093.0	-3.84%
2024-11	$3.65	$3.52	$0.13	1,197,885.0	+1.96%
2024-10	$3.70	$3.52	$0.185	1,162,181.0	-2.32%
2024-09	$3.67	$3.58	$0.09	1,636,684.0	+2.66%
2024-08	$3.61	$3.51	$0.10	499,315.0	+0.85%
2024-07	$3.55	$3.40	$0.15	983,752.0	+3.21%
2024-06	$3.45	$3.29	$0.1596	907,987.0	+4.73%
2024-05	$3.34	$3.23	$0.11	1,139,203.0	+1.24%
2024-04	$3.34	$3.20	$0.14	924,182.0	-2.85%
2024-03	$3.34	$3.27	$0.07	988,641.0	+1.83%
2024-02	$3.35	$3.25	$0.10	1,918,907.0	-0.91%
2024-01	$3.33	$3.24	$0.09	1,387,687.0	-0.30%