Mfs High Yield Municipal Trust (CMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs High Yield Municipal Trust (CMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$3.57	$3.53	$0.04	106,680.0	-0.28%
2025-02-06	$3.58	$3.55	$0.03	124,820.0	+0.28%
2025-02-05	$3.57	$3.54	$0.0292	77,179.0	+0.28%
2025-02-04	$3.55	$3.53	$0.021	34,720.0	+0.28%
2025-02-03	$3.55	$3.52	$0.03	129,649.0	-0.28%
2025-01-31	$3.54	$3.51	$0.03	146,108.0	+0.57%
2025-01-30	$3.53	$3.50	$0.03	143,654.0	+0.57%
2025-01-29	$3.52	$3.50	$0.0201	123,271.0	-0.28%
2025-01-28	$3.53	$3.51	$0.02	104,761.0	+0.29%
2025-01-27	$3.52	$3.49	$0.03	68,928.0	-0.14%
2025-01-24	$3.52	$3.49	$0.025	53,556.0	+0.14%
2025-01-23	$3.51	$3.49	$0.0201	94,758.0	-0.28%
2025-01-22	$3.53	$3.51	$0.02	42,309.0	-0.28%
2025-01-21	$3.53	$3.50	$0.03	36,310.0	+0.28%
2025-01-17	$3.53	$3.51	$0.0199	21,886.0	+0.00%
2025-01-16	$3.52	$3.50	$0.02	37,559.0	-0.28%
2025-01-15	$3.53	$3.49	$0.04	34,510.0	+0.57%
2025-01-14	$3.50	$3.48	$0.02	60,292.0	+0.29%
2025-01-13	$3.52	$3.48	$0.04	22,865.0	-0.57%
2025-01-10	$3.54	$3.48	$0.065	9,435.0	-1.08%

Mfs High Yield Municipal Trust Stock (CMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs High Yield Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs High Yield Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$3.58	$3.52	$0.06	579,728.0	+0.28%
2025-01	$3.57	$3.48	$0.09	1,168,394.0	+0.57%

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.68	$3.45	$0.23	1,393,093.0	-3.84%
2024-11	$3.65	$3.52	$0.13	1,197,885.0	+1.96%
2024-10	$3.70	$3.52	$0.185	1,162,181.0	-2.32%
2024-09	$3.67	$3.58	$0.09	1,636,684.0	+2.66%
2024-08	$3.61	$3.51	$0.10	499,315.0	+0.85%
2024-07	$3.55	$3.40	$0.15	983,752.0	+3.21%
2024-06	$3.45	$3.29	$0.1596	907,987.0	+4.73%
2024-05	$3.34	$3.23	$0.11	1,139,203.0	+1.24%
2024-04	$3.34	$3.20	$0.14	924,182.0	-2.85%
2024-03	$3.34	$3.27	$0.07	988,641.0	+1.83%
2024-02	$3.35	$3.25	$0.10	1,918,907.0	-0.91%
2024-01	$3.33	$3.24	$0.09	1,387,687.0	-0.30%

Mfs High Yield Municipal Trust Storia dei prezzi delle azioni (CMU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.33	$3.16	$0.17	2,525,595.0	+4.58%
2023-11	$3.19	$2.86	$0.33	1,523,565.0	+10.66%
2023-10	$3.16	$2.78	$0.3793	2,241,736.0	-8.63%
2023-09	$3.35	$3.10	$0.25	1,200,668.0	-6.29%
2023-08	$3.38	$3.18	$0.20	1,169,654.0	-0.89%
2023-07	$3.38	$3.16	$0.218	2,426,831.0	+4.66%
2023-06	$3.29	$3.12	$0.17	1,434,902.0	+2.88%
2023-05	$3.23	$3.09	$0.14	1,335,996.0	-1.88%
2023-04	$3.27	$3.15	$0.12	1,021,608.0	-0.62%
2023-03	$3.22	$3.08	$0.14	1,199,863.0	+0.63%
2023-02	$3.40	$3.12	$0.28	1,013,345.0	-5.06%
2023-01	$3.36	$3.11	$0.25	2,081,068.0	+7.35%

FTF

$6.635

0.23%

PTY

$14.83

0.20%

GOF

$15.55

0.06%

NZF

$12.57

0.40%

JPC

$8.06

0.00%

NVG

$12.72

0.31%