loading

Storico Dei Prezzi Delle Azioni Di Comtech Telecommunications Corp (CMTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.42 $1.25 $0.1702 229,848.0 -2.14%
2025-04-03 $1.57 $1.40 $0.17 424,416.0 -14.11%
2025-04-02 $1.68 $1.51 $0.17 169,319.0 +5.16%
2025-04-01 $1.68 $1.50 $0.175 281,524.0 -3.13%
2025-03-31 $1.73 $1.60 $0.125 353,349.0 -6.98%
2025-03-28 $1.79 $1.69 $0.10 227,573.0 -4.44%
2025-03-27 $1.82 $1.74 $0.08 183,176.0 +0.56%
2025-03-26 $1.88 $1.78 $0.10 123,542.0 -4.28%
2025-03-25 $1.99 $1.86 $0.13 169,538.0 -6.50%
2025-03-24 $2.00 $1.88 $0.12 129,976.0 +3.09%
2025-03-21 $1.96 $1.87 $0.09 366,351.0 +0.52%
2025-03-20 $1.98 $1.89 $0.0899 114,649.0 -0.52%
2025-03-19 $1.99 $1.86 $0.13 195,402.0 +0.52%
2025-03-18 $2.01 $1.92 $0.0892 216,451.0 -7.21%
2025-03-17 $2.12 $1.78 $0.3413 486,697.0 +18.18%
2025-03-14 $1.97 $1.73 $0.2387 816,030.0 -6.88%
2025-03-13 $2.01 $1.68 $0.3299 799,705.0 -11.27%
2025-03-12 $2.16 $1.99 $0.1742 764,749.0 +5.45%
2025-03-11 $2.10 $1.85 $0.255 699,977.0 +5.21%
2025-03-10 $2.05 $1.76 $0.29 2,077,318.0 +11.95%
2025-03-07 $1.75 $1.59 $0.16 368,044.0 -0.87%
2025-03-06 $1.84 $1.65 $0.19 303,668.0 -5.98%
2025-03-05 $1.94 $1.82 $0.12 357,425.0 -4.17%

Comtech Telecommunications Corp Stock (CMTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comtech Telecommunications Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comtech Telecommunications Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.68 $1.25 $0.43 1,105,107.0 -14.37%
2025-03 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
2025-02 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
2025-01 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
2024-11 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
2024-10 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
2024-09 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
2024-08 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
2024-07 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
2024-06 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
2024-05 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
2024-04 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
2024-03 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
2024-02 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
2024-01 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
2023-11 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
2023-10 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
2023-09 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
2023-08 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
2023-07 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
2023-06 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
2023-05 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
2023-04 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
2023-03 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
2023-02 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
2023-01 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$23.33
price down icon 11.26%
$52.79
price down icon 18.45%
$35.13
price down icon 2.27%
$220.24
price down icon 22.72%
communication_equipment UI
$275.86
price down icon 14.39%
communication_equipment HPE
$13.68
price down icon 15.14%
Capitalizzazione:     |  Volume (24 ore):