loading

Storico Dei Prezzi Delle Azioni Di Comtech Telecommunications Corp (CMTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.47 $1.39 $0.085 30,221.0 -3.15%
2025-04-25 $1.43 $1.34 $0.09 136,152.0 +2.14%
2025-04-24 $1.44 $1.32 $0.12 102,733.0 +3.70%
2025-04-23 $1.40 $1.29 $0.11 173,875.0 +6.30%
2025-04-22 $1.30 $1.19 $0.1099 224,431.0 +1.60%
2025-04-21 $1.32 $1.22 $0.1025 137,415.0 -5.30%
2025-04-17 $1.33 $1.25 $0.085 128,383.0 +2.33%
2025-04-16 $1.38 $1.21 $0.17 132,165.0 -6.52%
2025-04-15 $1.43 $1.34 $0.085 125,879.0 +0.73%
2025-04-14 $1.38 $1.32 $0.0636 74,479.0 +1.48%
2025-04-11 $1.39 $1.30 $0.09 170,707.0 -0.74%
2025-04-10 $1.45 $1.33 $0.115 146,731.0 -7.48%
2025-04-09 $1.49 $1.24 $0.2499 303,784.0 +15.75%
2025-04-08 $1.36 $1.24 $0.125 178,599.0 -2.31%
2025-04-07 $1.37 $1.21 $0.16 214,116.0 -4.41%
2025-04-04 $1.42 $1.25 $0.1702 284,721.0 -2.86%
2025-04-03 $1.57 $1.40 $0.17 424,416.0 -14.11%
2025-04-02 $1.68 $1.51 $0.17 169,319.0 +5.16%
2025-04-01 $1.68 $1.50 $0.175 281,524.0 -3.13%
2025-03-31 $1.73 $1.60 $0.125 353,349.0 -6.98%

Comtech Telecommunications Corp Stock (CMTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comtech Telecommunications Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comtech Telecommunications Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.68 $1.19 $0.49 3,439,650.0 -13.44%
2025-03 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
2025-02 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
2025-01 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
2024-11 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
2024-10 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
2024-09 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
2024-08 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
2024-07 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
2024-06 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
2024-05 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
2024-04 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
2024-03 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
2024-02 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
2024-01 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
2023-11 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
2023-10 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
2023-09 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
2023-08 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
2023-07 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
2023-06 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
2023-05 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
2023-04 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
2023-03 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
2023-02 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
2023-01 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$22.99
price up icon 1.10%
$66.10
price up icon 0.10%
$249.19
price up icon 1.49%
$35.58
price down icon 0.08%
communication_equipment UI
$314.50
price up icon 1.16%
communication_equipment HPE
$16.30
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):