Comtech Telecommunications Corp (CMTL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Comtech Telecommunications Corp (CMTL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.26	$1.22	$0.04	70,882	-0.81%
Nov 02, 2026	$1.28	$1.22	$0.06	100,266	-2.36%
Oct 30, 2026	$1.30	$1.25	$0.0489	58,726	-3.79%
Oct 29, 2026	$1.37	$1.29	$0.08	210,210	-3.65%
Oct 28, 2026	$1.38	$1.33	$0.05	148,102	+1.48%
Oct 27, 2026	$1.37	$1.30	$0.065	173,684	+2.27%
Oct 26, 2026	$1.33	$1.23	$0.1	174,532	+6.45%
Oct 23, 2026	$1.27	$1.18	$0.09	182,409	+1.64%
Oct 22, 2026	$1.26	$1.14	$0.12	651,057	-2.40%
Oct 21, 2026	$1.32	$1.24	$0.08	286,042	-5.30%
Oct 20, 2026	$1.39	$1.31	$0.08	296,101	-3.65%
Oct 19, 2026	$1.39	$1.28	$0.105	387,988	-1.44%
Oct 16, 2026	$1.50	$1.28	$0.22	327,935	-4.14%
Oct 15, 2026	$1.50	$1.20	$0.2949	736,807	+13.28%
Oct 14, 2026	$1.34	$1.24	$0.105	849,223	-1.54%
Oct 13, 2026	$1.40	$1.27	$0.125	363,052	-2.26%
Oct 12, 2026	$1.35	$1.19	$0.16	507,948	+12.71%
Oct 09, 2026	$1.22	$1.17	$0.05	104,964	0.00%
Oct 08, 2026	$1.23	$1.15	$0.08	397,156	-4.84%
Oct 07, 2026	$1.26	$1.21	$0.05	262,656	-0.80%
Oct 06, 2026	$1.28	$1.25	$0.03	230,368	0.00%

Comtech Telecommunications Corp Stock (CMTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comtech Telecommunications Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comtech Telecommunications Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.28	$1.22	$0.06	171,148	-3.15%
Oct, 2026	$1.50	$1.14	$0.36	7,302,765	-7.30%
Sep, 2026	$1.68	$1.36	$0.325	5,601,937	-18.93%
Aug, 2026	$1.83	$1.64	$0.185	7,016,243	+0.60%
Jul, 2026	$2.18	$1.59	$0.59	9,438,843	-20.00%
Jun, 2026	$6.20	$1.99	$4.21	22,762,021	-62.63%
May, 2026	$5.83	$3.51	$2.32	5,781,052	+59.66%
Apr, 2026	$4.24	$3.27	$0.97	4,201,377	+6.02%
Mar, 2026	$5.50	$2.93	$2.57	7,138,885	-33.86%
Feb, 2026	$6.21	$4.86	$1.35	5,791,821	-9.71%
Jan, 2026	$6.16	$5.19	$0.9702	7,622,693	+5.10%

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.65	$2.75	$2.90	8,092,539	+75.49%
Nov, 2025	$3.50	$2.72	$0.78	5,400,843	+7.75%
Oct, 2025	$3.40	$2.48	$0.9191	4,539,880	+10.08%
Sep, 2025	$2.65	$1.89	$0.7636	4,254,628	+32.31%
Aug, 2025	$2.23	$1.80	$0.43	2,592,451	-10.14%
Jul, 2025	$2.90	$2.07	$0.83	4,072,986	-11.43%
Jun, 2025	$2.77	$1.71	$1.06	7,809,327	+17.79%
May, 2025	$2.38	$1.35	$1.03	4,464,337	+51.82%
Apr, 2025	$1.68	$1.19	$0.49	3,938,987	-14.37%
Mar, 2025	$2.16	$1.58	$0.5804	9,082,116	-5.88%
Feb, 2025	$2.60	$1.67	$0.93	6,144,264	-15.00%
Jan, 2025	$4.88	$1.92	$2.96	16,369,804	-50.12%

Comtech Telecommunications Corp Storia dei prezzi delle azioni (CMTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.71	$2.73	$1.98	10,464,481	+25.66%
Nov, 2024	$3.75	$2.35	$1.40	10,205,920	-8.87%
Oct, 2024	$5.16	$3.47	$1.69	7,930,515	-22.66%
Sep, 2024	$5.02	$2.83	$2.19	9,444,579	+52.22%
Aug, 2024	$3.52	$2.63	$0.89	5,677,684	-2.47%
Jul, 2024	$3.60	$2.87	$0.73	11,633,606	+6.93%
Jun, 2024	$4.38	$1.93	$2.45	120,496,312	+21.69%
May, 2024	$2.91	$1.67	$1.24	14,307,668	+32.45%
Apr, 2024	$3.45	$1.53	$1.92	14,096,898	-45.19%
Mar, 2024	$6.73	$3.06	$3.67	17,236,228	-49.26%
Feb, 2024	$7.28	$5.77	$1.51	5,896,392	+6.79%
Jan, 2024	$8.67	$6.31	$2.36	6,914,137	-24.91%

Simile a CMTL