CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C (CMSpC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C (CMSpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$16.25	$15.68	$0.5702	79,413.0	+1.89%
2026-10-14	$15.97	$15.31	$0.66	93,042.0	+0.83%
2026-10-13	$15.91	$15.49	$0.4182	21,117.0	+0.77%
2026-10-12	$15.72	$15.32	$0.4035	44,540.0	-0.64%
2026-10-09	$15.78	$15.61	$0.165	47,674.0	-0.32%
2026-10-08	$15.86	$15.53	$0.3298	33,913.0	-0.25%
2026-10-07	$15.80	$15.43	$0.375	141,220.0	-0.82%
2026-10-06	$16.15	$15.91	$0.24	28,820.0	-0.56%
2026-10-05	$16.21	$15.81	$0.3999	31,131.0	-0.44%
2026-10-02	$16.58	$16.01	$0.5699	53,768.0	-0.99%
2026-10-01	$16.40	$16.12	$0.28	50,555.0	-2.52%
2026-09-30	$16.80	$16.56	$0.24	209,398.0	+0.18%
2026-09-29	$16.83	$16.42	$0.41	50,224.0	+0.12%
2026-09-28	$16.85	$16.48	$0.37	44,187.0	-1.31%
2026-09-25	$16.84	$16.50	$0.34	34,807.0	+0.84%
2026-09-24	$16.82	$16.26	$0.5585	26,822.0	+0.48%
2026-09-23	$16.76	$16.27	$0.4899	44,380.0	+0.79%
2026-09-22	$16.82	$16.33	$0.49	15,883.0	-1.02%
2026-09-21	$16.80	$16.26	$0.54	29,337.0	+1.32%
2026-09-18	$16.72	$16.23	$0.4899	47,943.0	+0.75%
2026-09-17	$16.30	$16.04	$0.2597	34,168.0	+1.09%
2026-09-16	$16.24	$15.85	$0.39	34,793.0	+0.88%
2026-09-15	$16.20	$15.78	$0.419	50,495.0	-0.99%

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Stock (CMSpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMSpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (CMSpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.58	$15.31	$1.27	625,193.0	-3.06%
2026-09	$16.85	$15.78	$1.07	821,178.0	+2.46%
2026-08	$16.71	$16.01	$0.70	521,878.0	-1.75%
2026-07	$17.23	$16.32	$0.91	415,901.0	-3.05%
2026-06	$17.35	$16.74	$0.61	414,430.0	+0.06%
2026-05	$17.56	$16.69	$0.8702	317,323.0	-1.62%
2026-04	$17.43	$16.40	$1.03	375,481.0	+3.46%
2026-03	$18.02	$16.36	$1.66	805,152.0	-6.22%
2026-02	$18.29	$17.43	$0.8558	342,686.0	+0.85%
2026-01	$18.18	$17.35	$0.83	335,290.0	+1.49%

CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Storia dei prezzi delle azioni (CMSpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$17.06	$0.7299	693,486.0	+0.23%
2025-11	$19.29	$17.23	$2.06	464,589.0	-7.43%
2025-10	$19.36	$18.50	$0.8588	320,699.0	-1.29%
2025-09	$19.60	$19.00	$0.60	74,099.0	+0.00%