Scarica l'app Stockscreener
1.21%
Storico Dei Prezzi Delle Azioni Di Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (CMREpB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $25.65 | $25.29 | $0.359 | 3,515.0 | +0.99% |
| 2026-10-14 | $25.60 | $25.20 | $0.40 | 10,089.0 | -1.21% |
| 2026-10-13 | $25.60 | $25.37 | $0.23 | 3,139.0 | +0.20% |
| 2026-10-12 | $25.55 | $25.36 | $0.19 | 1,737.0 | +0.04% |
| 2026-10-09 | $25.54 | $25.35 | $0.189 | 2,226.0 | +0.24% |
| 2026-10-08 | $25.60 | $25.38 | $0.2201 | 4,647.0 | -0.33% |
| 2026-10-07 | $25.57 | $25.44 | $0.1254 | 2,875.0 | +0.85% |
| 2026-10-06 | $25.41 | $25.31 | $0.0999 | 3,423.0 | +0.00% |
| 2026-10-05 | $25.40 | $25.31 | $0.0871 | 1,602.0 | +0.00% |
| 2026-10-02 | $25.35 | $25.35 | $0.00 | 194.0 | -0.12% |
| 2026-10-01 | $25.38 | $25.38 | $0.00 | 1,046.0 | +0.24% |
| 2026-09-30 | $25.32 | $25.31 | $0.01 | 340.0 | -0.24% |
| 2026-09-29 | $25.43 | $25.38 | $0.05 | 2,591.0 | -0.20% |
| 2026-09-28 | $25.44 | $25.20 | $0.24 | 3,283.0 | +0.47% |
| 2026-09-25 | $25.38 | $25.30 | $0.08 | 1,271.0 | -0.35% |
| 2026-09-23 | $25.40 | $25.30 | $0.10 | 3,495.0 | +0.00% |
| 2026-09-22 | $25.48 | $25.40 | $0.0807 | 754.0 | +0.00% |
| 2026-09-21 | $25.40 | $25.40 | $0.00 | 107.0 | +0.00% |
| 2026-09-18 | $25.42 | $25.40 | $0.02 | 1,037.0 | -0.04% |
| 2026-09-17 | $25.41 | $25.41 | $0.00 | 104.0 | -0.47% |
| 2026-09-16 | $25.53 | $25.35 | $0.18 | 454.0 | +0.81% |
| 2026-09-15 | $25.52 | $25.30 | $0.22 | 1,772.0 | -0.37% |
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (CMREpB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMREpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (CMREpB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.65 | $25.20 | $0.45 | 34,493.0 | +0.87% |
| 2026-09 | $25.58 | $25.20 | $0.38 | 34,132.0 | -0.47% |
| 2026-08 | $26.04 | $25.23 | $0.814 | 83,059.0 | -1.78% |
| 2026-07 | $26.39 | $25.87 | $0.5194 | 39,147.0 | -0.38% |
| 2026-06 | $26.53 | $25.55 | $0.9839 | 36,201.0 | -0.99% |
| 2026-05 | $26.76 | $25.65 | $1.11 | 52,096.0 | +2.58% |
| 2026-04 | $26.55 | $25.50 | $1.05 | 25,247.0 | -1.92% |
| 2026-03 | $26.37 | $25.37 | $1.00 | 65,855.0 | +1.12% |
| 2026-02 | $25.87 | $25.54 | $0.3308 | 22,821.0 | +0.23% |
| 2026-01 | $26.20 | $25.49 | $0.7073 | 46,744.0 | +0.98% |
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (CMREpB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.39 | $25.43 | $0.96 | 33,678.0 | -0.14% |
| 2025-11 | $25.79 | $25.20 | $0.59 | 30,139.0 | -0.58% |
| 2025-10 | $27.10 | $25.23 | $1.87 | 53,706.0 | -2.76% |
| 2025-09 | $26.61 | $26.36 | $0.25 | 886.0 | +0.00% |
1.99%
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):