14.06
price down icon2.63%   -0.38
after-market Dopo l'orario di chiusura: 14.06
loading

Storico Dei Prezzi Delle Azioni Di Costamare Inc (CMRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $14.36 $13.91 $0.45 306,283.0 -2.63%
2024-11-20 $14.62 $14.27 $0.35 247,766.0 -0.41%
2024-11-19 $14.62 $14.43 $0.195 222,293.0 -1.02%
2024-11-18 $14.65 $14.44 $0.21 261,154.0 +1.81%
2024-11-15 $14.65 $14.26 $0.39 168,672.0 -1.10%
2024-11-14 $14.85 $14.40 $0.45 305,222.0 +1.89%
2024-11-13 $14.39 $13.99 $0.40 191,993.0 +2.07%
2024-11-12 $14.11 $13.66 $0.45 292,232.0 -0.78%
2024-11-11 $14.36 $14.08 $0.28 254,478.0 -1.47%
2024-11-08 $14.45 $14.21 $0.2388 215,042.0 -1.58%
2024-11-07 $14.85 $14.50 $0.3509 257,213.0 +0.83%
2024-11-06 $14.48 $13.98 $0.50 561,937.0 +2.12%
2024-11-05 $14.22 $13.94 $0.28 275,169.0 +1.80%
2024-11-04 $14.10 $13.77 $0.33 280,540.0 +1.02%
2024-11-01 $14.00 $13.35 $0.65 444,004.0 +0.88%
2024-10-31 $13.68 $13.17 $0.51 333,988.0 +3.03%
2024-10-30 $13.55 $13.08 $0.47 337,565.0 -1.42%
2024-10-29 $13.43 $13.22 $0.21 265,973.0 +0.07%
2024-10-28 $13.69 $13.34 $0.35 278,180.0 -1.98%
2024-10-25 $13.95 $13.59 $0.365 272,496.0 +0.96%
2024-10-24 $13.57 $13.28 $0.29 237,730.0 +0.67%
2024-10-23 $13.91 $13.35 $0.57 315,025.0 -4.34%
2024-10-22 $14.17 $13.92 $0.25 217,021.0 -0.07%

Costamare Inc Stock (CMRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Costamare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Costamare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.85 $13.35 $1.50 4,590,281.0 +3.31%
2024-10 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
2024-09 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
2024-08 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
2024-07 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
2024-06 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
2024-05 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
2024-04 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
2024-03 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
2024-02 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
2024-01 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
2023-11 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
2023-10 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
2023-09 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
2023-08 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
2023-07 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
2023-06 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
2023-05 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
2023-04 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
2023-03 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
2023-02 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
2023-01 $10.34 $8.90 $1.44 11,994,329.0 +9.38%

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.74 $8.58 $1.16 11,008,129.0 -3.73%
2022-11 $10.32 $9.33 $0.99 14,462,949.0 +2.12%
2022-10 $9.90 $8.55 $1.35 15,909,823.0 +5.47%
2022-09 $11.26 $8.72 $2.54 15,817,795.0 -20.66%
2022-08 $12.20 $10.87 $1.33 13,478,662.0 -3.84%
2022-07 $12.38 $10.24 $2.14 13,550,720.0 -3.06%
2022-06 $14.85 $11.48 $3.37 21,042,245.0 -14.91%
2022-05 $14.88 $12.51 $2.37 17,673,049.0 +6.04%
2022-04 $17.63 $13.19 $4.44 26,443,056.0 -21.35%
2022-03 $18.01 $13.44 $4.58 28,168,142.0 +26.30%
2022-02 $14.68 $12.78 $1.90 15,454,684.0 +2.74%
2022-01 $13.40 $11.24 $2.16 11,959,530.0 +3.87%
marine_shipping DAC
$84.61
price down icon 0.89%
$13.47
price down icon 1.25%
marine_shipping NMM
$51.38
price down icon 2.47%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Capitalizzazione:     |  Volume (24 ore):