Costamare Inc (CMRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Costamare Inc (CMRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$14.77	$14.55	$0.2199	316,164.0	-0.14%
2024-05-17	$14.76	$14.40	$0.358	614,706.0	+1.38%
2024-05-16	$14.47	$14.00	$0.47	798,873.0	+3.07%
2024-05-15	$14.05	$13.74	$0.31	665,454.0	+0.86%
2024-05-14	$13.94	$13.18	$0.765	764,531.0	+4.04%
2024-05-13	$13.53	$13.24	$0.285	540,279.0	-0.07%
2024-05-10	$13.81	$12.77	$1.04	1,681,389.0	-0.45%
2024-05-09	$13.45	$13.07	$0.38	765,909.0	+2.52%
2024-05-08	$13.11	$12.54	$0.57	481,081.0	+3.64%
2024-05-07	$12.69	$12.53	$0.16	374,257.0	+1.12%
2024-05-06	$12.65	$12.45	$0.2001	421,933.0	+0.16%
2024-05-03	$12.49	$12.23	$0.265	283,798.0	+0.97%
2024-05-02	$12.46	$12.24	$0.215	382,183.0	+0.65%
2024-05-01	$12.33	$11.92	$0.41	564,953.0	+2.50%
2024-04-30	$12.07	$11.79	$0.285	480,062.0	+0.59%
2024-04-29	$11.96	$11.70	$0.265	345,578.0	+1.10%
2024-04-26	$11.90	$11.53	$0.375	552,705.0	+2.26%
2024-04-25	$11.57	$11.27	$0.30	433,599.0	+1.41%
2024-04-24	$11.54	$11.24	$0.30	396,221.0	-1.47%
2024-04-23	$11.55	$11.17	$0.38	458,368.0	+3.13%
2024-04-22	$11.29	$10.94	$0.345	331,020.0	+2.29%

Costamare Inc Stock (CMRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Costamare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Costamare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$14.77	$11.92	$2.85	8,655,510.0	+22.12%
2024-04	$12.07	$10.64	$1.43	7,365,279.0	+5.55%
2024-03	$11.77	$10.82	$0.945	7,185,199.0	-0.18%
2024-02	$11.77	$10.13	$1.63	10,284,909.0	+6.16%
2024-01	$11.48	$10.45	$1.03	10,839,936.0	+2.88%

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.66	$9.16	$1.50	10,696,200.0	+2.97%
2023-11	$10.12	$8.54	$1.59	8,789,617.0	+11.96%
2023-10	$9.72	$8.91	$0.81	9,962,540.0	-6.13%
2023-09	$10.47	$9.22	$1.25	7,803,247.0	-6.69%
2023-08	$11.65	$10.08	$1.57	12,396,595.0	-7.70%
2023-07	$11.85	$9.45	$2.40	17,916,959.0	+15.51%
2023-06	$9.86	$7.75	$2.11	15,416,904.0	+25.26%
2023-05	$9.02	$7.71	$1.31	14,422,900.0	-14.51%
2023-04	$10.21	$8.74	$1.47	10,768,061.0	-4.04%
2023-03	$10.91	$9.01	$1.91	12,687,933.0	-10.38%
2023-02	$10.81	$9.60	$1.21	12,386,852.0	+3.45%
2023-01	$10.34	$8.90	$1.44	11,994,329.0	+9.38%

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.74	$8.58	$1.16	11,008,129.0	-3.73%
2022-11	$10.32	$9.33	$0.99	14,462,949.0	+2.12%
2022-10	$9.90	$8.55	$1.35	15,909,823.0	+5.47%
2022-09	$11.26	$8.72	$2.54	15,817,795.0	-20.66%
2022-08	$12.20	$10.87	$1.33	13,478,662.0	-3.84%
2022-07	$12.38	$10.24	$2.14	13,550,720.0	-3.06%
2022-06	$14.85	$11.48	$3.37	21,042,245.0	-14.91%
2022-05	$14.88	$12.51	$2.37	17,673,049.0	+6.04%
2022-04	$17.63	$13.19	$4.44	26,443,056.0	-21.35%
2022-03	$18.01	$13.44	$4.58	28,168,142.0	+26.30%
2022-02	$14.68	$12.78	$1.90	15,454,684.0	+2.74%
2022-01	$13.40	$11.24	$2.16	11,959,530.0	+3.87%