loading

Storico Dei Prezzi Delle Azioni Di Compass Therapeutics Inc (CMPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $2.26 $2.08 $0.1799 424,573.0 +4.76%
2025-05-30 $2.17 $2.06 $0.105 411,013.0 -0.94%
2025-05-29 $2.17 $2.09 $0.0799 464,494.0 +0.95%
2025-05-28 $2.23 $2.09 $0.1399 492,699.0 -0.47%
2025-05-27 $2.17 $2.06 $0.10 662,664.0 +0.96%
2025-05-23 $2.12 $2.04 $0.075 529,877.0 -0.48%
2025-05-22 $2.13 $2.02 $0.115 298,361.0 +1.94%
2025-05-21 $2.13 $2.03 $0.10 387,286.0 -1.90%
2025-05-20 $2.22 $2.09 $0.13 533,637.0 -0.47%
2025-05-19 $2.21 $2.06 $0.145 596,940.0 +0.48%
2025-05-16 $2.13 $2.00 $0.1284 1,104,624.0 +3.96%
2025-05-15 $2.08 $1.95 $0.13 650,033.0 +1.00%
2025-05-14 $2.01 $1.95 $0.065 1,312,252.0 +0.00%
2025-05-13 $2.08 $1.84 $0.24 1,103,486.0 -0.50%
2025-05-12 $2.02 $1.84 $0.18 1,150,600.0 +10.44%
2025-05-09 $1.83 $1.67 $0.165 1,642,498.0 +2.25%
2025-05-08 $1.81 $1.67 $0.14 602,743.0 +1.14%
2025-05-07 $1.79 $1.67 $0.12 1,503,530.0 +4.14%
2025-05-06 $1.84 $1.67 $0.175 802,831.0 -9.14%
2025-05-05 $1.95 $1.84 $0.11 1,072,647.0 -1.59%

Compass Therapeutics Inc Stock (CMPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Therapeutics Inc Storia dei prezzi delle azioni (CMPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.26 $2.08 $0.1799 424,573.0 +4.76%
2025-05 $2.23 $1.67 $0.5649 16,558,383.0 +12.90%
2025-04 $2.44 $1.33 $1.10 53,142,097.0 -2.11%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc Storia dei prezzi delle azioni (CMPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc Storia dei prezzi delle azioni (CMPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
Capitalizzazione:     |  Volume (24 ore):