15.27
price up icon1.66%   0.25
after-market Dopo l'orario di chiusura: 16.03 0.76 +4.98%
loading

Storico Dei Prezzi Delle Azioni Di Composecure Inc (CMPO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $15.39 $15.01 $0.38 1,007,764.0 +1.66%
2024-11-04 $15.11 $14.70 $0.415 604,142.0 +0.47%
2024-11-01 $15.12 $14.51 $0.61 1,117,644.0 -1.06%
2024-10-31 $15.23 $14.52 $0.71 561,820.0 -0.26%
2024-10-30 $15.22 $14.78 $0.44 704,406.0 -0.36%
2024-10-29 $15.67 $15.20 $0.47 409,993.0 -2.34%
2024-10-28 $15.71 $15.25 $0.465 831,639.0 +2.43%
2024-10-25 $15.48 $15.03 $0.45 439,376.0 -0.65%
2024-10-24 $15.38 $15.12 $0.27 918,591.0 +0.20%
2024-10-23 $15.50 $15.17 $0.33 483,093.0 -0.52%
2024-10-22 $15.76 $15.11 $0.6542 548,281.0 -0.39%
2024-10-21 $15.55 $15.08 $0.4739 674,251.0 +2.19%
2024-10-18 $15.29 $14.88 $0.41 953,147.0 +0.87%
2024-10-17 $14.96 $14.70 $0.255 409,290.0 +0.88%
2024-10-16 $15.47 $14.55 $0.92 1,523,123.0 -2.82%
2024-10-15 $15.30 $14.75 $0.548 1,639,742.0 +2.97%
2024-10-14 $15.00 $14.23 $0.77 1,264,101.0 +3.57%
2024-10-11 $14.37 $13.84 $0.53 625,628.0 +3.03%
2024-10-10 $14.29 $13.42 $0.87 1,146,993.0 -2.60%
2024-10-09 $14.39 $14.00 $0.39 868,218.0 +0.78%
2024-10-08 $14.20 $13.55 $0.6493 1,381,810.0 +2.61%

Composecure Inc Stock (CMPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Composecure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Composecure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Composecure Inc Storia dei prezzi delle azioni (CMPO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.39 $14.51 $0.88 3,737,314.0 +1.06%
2024-10 $15.76 $13.42 $2.34 18,246,686.0 +7.77%
2024-09 $14.20 $11.25 $2.95 24,330,574.0 +19.52%
2024-08 $11.97 $7.32 $4.65 26,018,907.0 +43.93%
2024-07 $8.36 $6.81 $1.55 7,022,298.0 +19.85%
2024-06 $6.87 $5.98 $0.887 4,103,188.0 +7.17%
2024-05 $8.16 $6.24 $1.92 8,032,127.0 -8.71%
2024-04 $7.49 $6.35 $1.14 4,632,937.0 -3.87%
2024-03 $7.45 $4.61 $2.84 6,696,483.0 +49.38%
2024-02 $5.26 $4.63 $0.63 2,653,808.0 -3.97%
2024-01 $5.90 $4.99 $0.91 2,512,087.0 -6.67%

Composecure Inc Storia dei prezzi delle azioni (CMPO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.60 $4.80 $0.80 2,611,164.0 +8.22%
2023-11 $6.24 $4.64 $1.60 1,916,523.0 -17.25%
2023-10 $6.64 $5.62 $1.02 1,788,478.0 -6.51%
2023-09 $6.79 $6.11 $0.68 2,397,816.0 +2.71%
2023-08 $7.42 $6.06 $1.36 4,462,471.0 -15.36%
2023-07 $7.45 $6.75 $0.6999 2,432,357.0 +8.16%
2023-06 $7.29 $6.53 $0.76 4,148,250.0 -0.44%
2023-05 $7.56 $6.52 $1.04 4,360,106.0 -8.13%
2023-04 $7.90 $7.06 $0.84 3,651,414.0 +1.90%
2023-03 $7.54 $5.77 $1.77 5,794,595.0 +6.51%
2023-02 $7.13 $6.00 $1.13 3,822,335.0 +8.65%
2023-01 $6.59 $4.51 $2.08 3,966,206.0 +29.53%

Composecure Inc Storia dei prezzi delle azioni (CMPO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.10 $4.26 $0.84 1,968,446.0 -2.00%
2022-11 $5.52 $4.71 $0.81 2,714,189.0 -6.18%
2022-10 $5.75 $4.56 $1.19 1,280,692.0 +6.59%
2022-09 $6.15 $4.72 $1.43 2,050,511.0 -13.32%
2022-08 $7.41 $5.28 $2.13 4,021,792.0 +5.86%
2022-07 $6.08 $4.83 $1.25 1,079,054.0 +5.00%
2022-06 $7.94 $4.72 $3.22 2,719,406.0 -31.67%
2022-05 $7.94 $5.85 $2.09 2,733,282.0 -1.30%
2022-04 $7.93 $6.37 $1.56 2,900,986.0 +1.58%
2022-03 $8.13 $5.89 $2.24 4,880,288.0 +7.36%
2022-02 $9.09 $5.77 $3.32 2,774,324.0 -8.18%
2022-01 $8.61 $7.00 $1.61 1,289,851.0 +0.00%
$35.14
price up icon 3.78%
$60.39
price down icon 0.10%
metal_fabrication RYI
$22.38
price up icon 3.32%
metal_fabrication WOR
$39.31
price up icon 1.55%
$27.75
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):