Compass Minerals International Inc (CMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compass Minerals International Inc (CMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$23.11	$22.66	$0.455	184,570.0	+0.39%
2026-10-09	$23.40	$22.66	$0.745	327,543.0	-1.26%
2026-10-08	$23.11	$22.36	$0.75	588,504.0	+2.26%
2026-10-07	$22.64	$22.05	$0.59	322,255.0	-0.57%
2026-10-06	$23.03	$22.49	$0.54	340,876.0	+0.18%
2026-10-05	$23.10	$21.89	$1.21	300,758.0	+2.07%
2026-10-02	$22.36	$21.98	$0.385	288,162.0	+1.79%
2026-10-01	$21.92	$21.13	$0.7894	505,332.0	-1.04%
2026-09-30	$22.39	$21.83	$0.5599	503,682.0	-0.05%
2026-09-29	$22.44	$22.02	$0.42	294,171.0	-1.52%
2026-09-28	$22.43	$21.72	$0.71	287,351.0	-1.02%
2026-09-25	$22.81	$22.41	$0.40	301,518.0	-0.57%
2026-09-24	$23.14	$22.55	$0.59	462,476.0	-1.94%
2026-09-23	$23.61	$23.06	$0.545	260,996.0	-2.52%
2026-09-22	$24.19	$23.58	$0.61	489,981.0	+0.98%
2026-09-21	$24.07	$23.49	$0.58	387,939.0	-1.26%
2026-09-18	$24.00	$23.37	$0.625	786,033.0	-0.13%
2026-09-17	$24.43	$23.84	$0.59	229,141.0	+0.13%
2026-09-16	$24.25	$23.58	$0.67	386,059.0	-0.25%
2026-09-15	$24.02	$23.46	$0.56	274,822.0	-0.54%

Compass Minerals International Inc Stock (CMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Minerals International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Minerals International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Minerals International Inc Storia dei prezzi delle azioni (CMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.40	$21.13	$2.27	2,858,000.0	+3.81%
2026-09	$26.34	$21.72	$4.62	8,187,147.0	-11.34%
2026-08	$30.55	$23.09	$7.46	11,108,047.0	-15.21%
2026-07	$31.85	$28.27	$3.58	7,530,985.0	-5.81%
2026-06	$34.50	$27.59	$6.91	12,497,178.0	-2.47%
2026-05	$32.70	$23.61	$9.09	16,299,798.0	+19.51%
2026-04	$27.15	$22.50	$4.65	10,870,136.0	+14.39%
2026-03	$25.79	$20.82	$4.97	14,145,018.0	-7.34%
2026-02	$27.00	$20.80	$6.20	10,157,355.0	+0.88%
2026-01	$26.38	$19.52	$6.86	9,135,993.0	+27.19%

Compass Minerals International Inc Storia dei prezzi delle azioni (CMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.43	$16.77	$4.66	13,689,567.0	+5.42%
2025-11	$19.00	$16.39	$2.61	6,641,484.0	+9.52%
2025-10	$20.39	$16.68	$3.71	8,502,736.0	-9.69%
2025-09	$19.71	$17.67	$2.04	8,275,149.0	+0.79%
2025-08	$21.58	$17.95	$3.63	9,020,101.0	-4.42%
2025-07	$22.69	$19.25	$3.44	11,663,967.0	-0.80%
2025-06	$20.96	$18.61	$2.35	14,070,865.0	+4.58%
2025-05	$20.75	$12.99	$7.76	20,419,142.0	+42.93%
2025-04	$13.50	$8.60	$4.90	14,308,073.0	+44.67%
2025-03	$11.83	$9.03	$2.80	10,757,889.0	-11.02%
2025-02	$12.76	$10.08	$2.68	12,715,212.0	-10.46%
2025-01	$14.38	$10.80	$3.58	10,416,340.0	+3.64%

Compass Minerals International Inc Storia dei prezzi delle azioni (CMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.43	$10.33	$5.10	16,680,962.0	-29.81%
2024-11	$15.82	$11.41	$4.41	16,558,568.0	+25.35%
2024-10	$14.04	$11.44	$2.60	13,426,675.0	+2.41%
2024-09	$12.80	$7.51	$5.29	34,514,815.0	+36.13%
2024-08	$13.44	$8.68	$4.76	16,730,366.0	-33.61%
2024-07	$13.53	$9.76	$3.77	13,854,155.0	+28.75%
2024-06	$13.83	$10.29	$3.54	17,033,686.0	-20.29%
2024-05	$13.80	$12.02	$1.78	13,702,918.0	+4.10%
2024-04	$15.89	$11.85	$4.04	12,803,220.0	-20.90%
2024-03	$23.59	$13.60	$9.99	19,438,630.0	-30.96%
2024-02	$23.19	$19.00	$4.19	11,743,563.0	+1.38%
2024-01	$25.52	$18.88	$6.64	13,560,867.0	-11.18%