loading

Storico Dei Prezzi Delle Azioni Di Compass Minerals International Inc (CMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $21.36 $20.98 $0.38 282,383.0 -2.23%
2025-07-23 $21.52 $21.14 $0.375 309,494.0 +1.46%
2025-07-22 $21.64 $21.18 $0.46 377,824.0 +0.14%
2025-07-21 $21.72 $20.79 $0.935 397,961.0 +2.97%
2025-07-18 $20.92 $20.31 $0.61 535,249.0 -0.72%
2025-07-17 $21.44 $20.63 $0.81 724,320.0 -4.26%
2025-07-16 $22.24 $21.53 $0.71 451,727.0 -1.19%
2025-07-15 $22.17 $21.64 $0.5334 539,926.0 -0.82%
2025-07-14 $22.53 $21.46 $1.07 395,827.0 -1.74%
2025-07-11 $22.69 $22.00 $0.6888 671,248.0 +0.00%
2025-07-10 $22.57 $21.84 $0.7277 699,695.0 +2.23%
2025-07-09 $22.20 $21.43 $0.77 446,578.0 +0.50%
2025-07-08 $22.40 $21.81 $0.589 692,933.0 -0.27%
2025-07-07 $22.69 $21.72 $0.97 686,923.0 -1.57%
2025-07-03 $22.58 $21.95 $0.63 540,398.0 +1.04%
2025-07-02 $22.05 $21.01 $1.04 789,034.0 +3.33%
2025-07-01 $21.48 $19.89 $1.59 1,168,470.0 +6.07%
2025-06-30 $20.32 $19.71 $0.605 798,332.0 +0.30%
2025-06-27 $20.60 $19.45 $1.15 2,026,533.0 +1.68%
2025-06-26 $19.95 $19.51 $0.44 501,409.0 +1.08%
2025-06-25 $19.73 $19.19 $0.54 796,394.0 -0.92%

Compass Minerals International Inc Stock (CMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Minerals International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Minerals International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Minerals International Inc Storia dei prezzi delle azioni (CMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.69 $19.89 $2.80 9,992,373.0 +4.58%
2025-06 $20.96 $18.61 $2.35 14,070,865.0 +4.58%
2025-05 $20.75 $12.99 $7.76 20,419,142.0 +42.93%
2025-04 $13.50 $8.60 $4.90 14,308,073.0 +44.67%
2025-03 $11.83 $9.03 $2.80 10,757,889.0 -11.02%
2025-02 $12.76 $10.08 $2.68 12,715,212.0 -10.46%
2025-01 $14.38 $10.80 $3.58 10,416,340.0 +3.64%

Compass Minerals International Inc Storia dei prezzi delle azioni (CMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.43 $10.33 $5.10 16,680,962.0 -29.81%
2024-11 $15.82 $11.41 $4.41 16,558,568.0 +25.35%
2024-10 $14.04 $11.44 $2.60 13,426,675.0 +2.41%
2024-09 $12.80 $7.51 $5.29 34,514,815.0 +36.13%
2024-08 $13.44 $8.68 $4.76 16,730,366.0 -33.61%
2024-07 $13.53 $9.76 $3.77 13,854,155.0 +28.75%
2024-06 $13.83 $10.29 $3.54 17,033,686.0 -20.29%
2024-05 $13.80 $12.02 $1.78 13,702,918.0 +4.10%
2024-04 $15.89 $11.85 $4.04 12,803,220.0 -20.90%
2024-03 $23.59 $13.60 $9.99 19,438,630.0 -30.96%
2024-02 $23.19 $19.00 $4.19 11,743,563.0 +1.38%
2024-01 $25.52 $18.88 $6.64 13,560,867.0 -11.18%

Compass Minerals International Inc Storia dei prezzi delle azioni (CMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.25 $23.25 $4.00 9,299,895.0 +4.28%
2023-11 $26.23 $22.80 $3.43 8,457,435.0 -1.46%
2023-10 $28.70 $23.95 $4.75 6,711,598.0 -11.84%
2023-09 $31.16 $26.50 $4.66 7,533,494.0 -7.30%
2023-08 $39.78 $28.86 $10.92 7,656,344.0 -20.39%
2023-07 $38.50 $32.53 $5.97 4,997,391.0 +11.38%
2023-06 $37.30 $31.38 $5.92 7,352,974.0 +7.15%
2023-05 $35.52 $28.89 $6.63 7,696,993.0 -3.06%
2023-04 $34.78 $30.82 $3.96 5,431,280.0 -4.55%
2023-03 $40.95 $30.41 $10.54 9,725,653.0 -11.00%
2023-02 $47.68 $37.74 $9.94 8,438,718.0 -17.42%
2023-01 $47.44 $40.88 $6.56 5,696,337.0 +13.80%
$12.30
price down icon 3.45%
other_industrial_metals_mining IPX
$40.88
price up icon 12.77%
other_industrial_metals_mining SKE
$16.08
price down icon 1.53%
$94.18
price down icon 3.28%
other_industrial_metals_mining TMC
$8.10
price up icon 6.16%
other_industrial_metals_mining MP
$61.56
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):