loading

Storico Dei Prezzi Delle Azioni Di Clearmind Medicine Inc (CMND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.02 $0.952 $0.068 77,265.0 +4.08%
2025-04-24 $1.00 $0.95 $0.05 70,560.0 +0.37%
2025-04-23 $1.01 $0.962 $0.048 109,576.0 -2.36%
2025-04-22 $1.02 $0.9603 $0.0596 80,923.0 -4.76%
2025-04-21 $1.09 $0.95 $0.14 558,874.0 -6.25%
2025-04-17 $1.18 $0.9864 $0.1936 9,884,517.0 +15.46%
2025-04-16 $1.00 $0.901 $0.099 212,568.0 +5.43%
2025-04-15 $0.94 $0.90 $0.04 24,355.0 -0.44%
2025-04-14 $0.98 $0.85 $0.13 75,763.0 -2.73%
2025-04-11 $0.959 $0.92 $0.039 9,065.0 +1.74%
2025-04-10 $0.98 $0.9193 $0.0607 37,742.0 -4.72%
2025-04-09 $1.01 $0.91 $0.0988 26,176.0 +2.30%
2025-04-08 $0.9999 $0.93 $0.0699 38,906.0 -1.24%
2025-04-07 $1.00 $0.8743 $0.1257 29,067.0 -5.83%
2025-04-04 $1.04 $0.9993 $0.0407 40,640.0 +0.00%
2025-04-03 $1.06 $1.02 $0.04 24,276.0 +0.00%
2025-04-02 $1.08 $1.00 $0.08 25,085.0 +0.00%
2025-04-01 $1.05 $1.02 $0.03 14,632.0 -0.48%
2025-03-31 $1.04 $1.03 $0.01 18,269.0 -3.27%
2025-03-28 $1.07 $1.05 $0.02 13,020.0 +1.90%
2025-03-27 $1.11 $1.05 $0.06 22,699.0 -2.78%

Clearmind Medicine Inc Stock (CMND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearmind Medicine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearmind Medicine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearmind Medicine Inc Storia dei prezzi delle azioni (CMND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.18 $0.85 $0.33 11,417,255.0 -1.45%
2025-03 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
2025-02 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
2025-01 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc Storia dei prezzi delle azioni (CMND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
2024-11 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
2024-10 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
2024-09 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
2024-08 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
2024-07 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
2024-06 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
2024-05 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
2024-04 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
2024-03 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
2024-02 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
2024-01 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc Storia dei prezzi delle azioni (CMND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
2023-11 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
2023-10 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
2023-09 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
2023-08 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
2023-07 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
2023-06 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
2023-05 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
2023-04 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
2023-03 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):