0.9488
price up icon0.95%   0.0089
after-market Dopo l'orario di chiusura: .96 0.0112 +1.18%
loading

Storico Dei Prezzi Delle Azioni Di Clearmind Medicine Inc (CMND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.05 $0.9144 $0.1356 153,690.0 +0.95%
2025-06-05 $1.05 $0.91 $0.14 954,872.0 +3.96%
2025-06-04 $0.9435 $0.891 $0.0525 64,719.0 -4.18%
2025-06-03 $0.96 $0.9207 $0.0393 95,884.0 +0.16%
2025-06-02 $0.962 $0.91 $0.052 116,781.0 -2.08%
2025-05-30 $0.9699 $0.92 $0.0499 21,076.0 -0.52%
2025-05-29 $0.9775 $0.941 $0.0365 53,985.0 +0.63%
2025-05-28 $0.97 $0.94 $0.03 62,118.0 -0.94%
2025-05-27 $0.99 $0.9346 $0.0554 59,993.0 +0.52%
2025-05-23 $0.98 $0.9411 $0.0389 24,808.0 -3.50%
2025-05-22 $1.00 $0.9507 $0.0493 53,128.0 +0.00%
2025-05-21 $1.05 $0.9547 $0.0953 76,912.0 -4.76%
2025-05-20 $1.06 $1.01 $0.0472 104,981.0 +0.96%
2025-05-19 $1.07 $0.9601 $0.1099 138,187.0 +5.05%
2025-05-16 $0.99 $0.95 $0.04 34,206.0 +2.06%
2025-05-15 $0.975 $0.95 $0.025 43,745.0 -0.01%
2025-05-14 $1.00 $0.95 $0.05 72,147.0 -1.02%
2025-05-13 $1.00 $0.97 $0.03 18,344.0 -0.81%
2025-05-12 $1.00 $0.97 $0.03 62,519.0 +2.22%
2025-05-09 $0.99 $0.9404 $0.0496 94,062.0 -1.07%

Clearmind Medicine Inc Stock (CMND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearmind Medicine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearmind Medicine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearmind Medicine Inc Storia dei prezzi delle azioni (CMND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.05 $0.891 $0.159 1,539,636.0 -1.37%
2025-05 $1.07 $0.92 $0.15 1,099,130.0 -4.75%
2025-04 $1.18 $0.85 $0.33 11,692,304.0 -2.42%
2025-03 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
2025-02 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
2025-01 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc Storia dei prezzi delle azioni (CMND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
2024-11 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
2024-10 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
2024-09 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
2024-08 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
2024-07 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
2024-06 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
2024-05 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
2024-04 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
2024-03 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
2024-02 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
2024-01 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc Storia dei prezzi delle azioni (CMND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
2023-11 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
2023-10 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
2023-09 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
2023-08 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
2023-07 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
2023-06 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
2023-05 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
2023-04 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
2023-03 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):