Chemomab Therapeutics Ltd Adr (CMMB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Chemomab Therapeutics Ltd Adr (CMMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.44	$1.30	$0.135	40,837.0	+10.00%
2026-10-01	$1.40	$1.25	$0.15	194,456.0	+9.24%
2026-09-30	$1.67	$1.05	$0.614	666,971.0	-26.09%
2026-09-29	$1.77	$1.50	$0.2702	437,846.0	-1.83%
2026-09-28	$2.22	$1.61	$0.61	312,941.0	-24.07%
2026-09-25	$2.26	$2.10	$0.1617	62,939.0	-1.82%
2026-09-24	$2.28	$2.16	$0.1192	97,182.0	-3.51%
2026-09-23	$2.41	$2.16	$0.251	133,517.0	-4.20%
2026-09-22	$2.63	$2.36	$0.2674	132,979.0	-4.03%
2026-09-21	$2.70	$2.46	$0.2399	82,241.0	-4.98%
2026-09-18	$2.88	$2.57	$0.31	175,827.0	-6.79%
2026-09-17	$2.80	$2.56	$0.24	130,595.0	+5.66%
2026-09-16	$2.74	$2.51	$0.23	115,071.0	+7.29%
2026-09-15	$2.56	$2.41	$0.1494	50,856.0	+0.82%
2026-09-14	$2.58	$2.38	$0.2032	104,133.0	-5.04%
2026-09-11	$2.76	$2.56	$0.20	100,650.0	-0.77%
2026-09-10	$2.70	$2.59	$0.1099	23,781.0	-3.35%
2026-09-09	$2.80	$2.59	$0.21	76,585.0	-2.18%
2026-09-08	$2.88	$2.66	$0.2192	95,937.0	+1.48%
2026-09-04	$2.94	$2.71	$0.2308	118,507.0	-4.24%
2026-09-03	$2.94	$2.71	$0.23	150,839.0	+3.66%

Chemomab Therapeutics Ltd Adr Stock (CMMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chemomab Therapeutics Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chemomab Therapeutics Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chemomab Therapeutics Ltd Adr Storia dei prezzi delle azioni (CMMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.44	$1.25	$0.185	276,130.0	+20.17%
2026-09	$2.94	$1.05	$1.89	3,183,087.0	-56.25%
2026-08	$2.99	$1.53	$1.46	2,122,319.0	+75.48%
2026-07	$2.83	$1.36	$1.47	6,092,017.0	-4.32%
2026-06	$2.08	$1.48	$0.60	909,383.0	-19.00%
2026-05	$2.14	$1.48	$0.6647	956,852.0	+36.05%
2026-04	$1.87	$1.45	$0.42	775,518.0	-6.37%
2026-03	$2.24	$1.45	$0.7859	1,120,247.0	-15.59%
2026-02	$1.92	$1.35	$0.57	2,057,018.0	+20.00%
2026-01	$1.96	$1.52	$0.435	1,179,832.0	-6.06%

Chemomab Therapeutics Ltd Adr Storia dei prezzi delle azioni (CMMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.77	$1.60	$1.17	2,161,895.0	-37.40%
2025-11	$3.07	$2.36	$0.71	1,552,818.0	-14.38%
2025-10	$3.58	$2.60	$0.98	5,446,848.0	+16.35%
2025-09	$3.21	$2.39	$0.825	2,873,170.0	-16.24%
2025-08	$3.85	$0.8288	$3.03	3,807,674.0	+193.46%
2025-07	$1.23	$1.06	$0.17	2,676,077.0	-7.76%
2025-06	$1.38	$1.10	$0.28	4,283,087.0	-12.12%
2025-05	$1.47	$1.14	$0.33	2,219,772.0	-2.22%
2025-04	$1.41	$0.8905	$0.5195	2,214,516.0	+23.85%
2025-03	$1.76	$0.92	$0.84	3,189,640.0	-35.12%
2025-02	$2.19	$1.43	$0.7576	17,091,445.0	-17.65%
2025-01	$2.46	$1.88	$0.58	1,899,509.0	+12.71%

Chemomab Therapeutics Ltd Adr Storia dei prezzi delle azioni (CMMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.08	$1.53	$0.55	2,004,479.0	+10.99%
2024-11	$1.90	$1.35	$0.55	2,235,583.0	+28.17%
2024-10	$1.78	$1.09	$0.6861	3,258,416.0	-9.55%
2024-09	$2.55	$1.51	$1.04	5,579,125.0	-22.28%
2024-08	$2.07	$0.87	$1.20	5,460,779.0	+72.65%
2024-07	$1.58	$0.9101	$0.6699	4,708,843.0	+28.22%
2024-06	$1.38	$0.7801	$0.5952	1,986,161.0	-14.71%
2024-05	$1.08	$0.603	$0.477	3,602,115.0	+52.84%
2024-04	$0.807	$0.579	$0.228	605,632.0	-10.14%
2024-03	$0.88	$0.6203	$0.2597	2,167,211.0	+13.72%
2024-02	$0.75	$0.53	$0.22	10,812,172.0	+18.72%
2024-01	$0.60	$0.46	$0.14	1,634,209.0	+13.14%