0.735
price up icon0.55%   0.004
 
loading

Storico Dei Prezzi Delle Azioni Di Cumulus Media Inc (CMLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.748 $0.70 $0.048 31,788.0 +0.55%
2024-11-20 $0.84 $0.6889 $0.1511 160,613.0 -5.08%
2024-11-19 $0.84 $0.75 $0.09 32,664.0 -4.12%
2024-11-18 $0.83 $0.7042 $0.1258 83,249.0 +13.13%
2024-11-15 $0.7379 $0.7002 $0.0377 20,630.0 -1.39%
2024-11-14 $0.76 $0.7003 $0.0597 52,757.0 +1.41%
2024-11-13 $0.756 $0.70 $0.056 96,414.0 -5.59%
2024-11-12 $0.80 $0.75 $0.05 47,249.0 -4.81%
2024-11-11 $0.9017 $0.79 $0.1117 186,814.0 -10.13%
2024-11-08 $0.90 $0.8402 $0.0598 58,278.0 +0.92%
2024-11-07 $0.94 $0.8653 $0.0747 55,893.0 -1.02%
2024-11-06 $0.899 $0.859 $0.04 29,211.0 +1.15%
2024-11-05 $0.94 $0.87 $0.07 62,989.0 -6.45%
2024-11-04 $0.95 $0.89 $0.06 80,210.0 -1.06%
2024-11-01 $1.21 $0.88 $0.33 226,082.0 -19.66%
2024-10-31 $1.21 $1.15 $0.06 31,532.0 +0.00%
2024-10-30 $1.19 $1.15 $0.04 19,620.0 +0.43%
2024-10-29 $1.21 $1.17 $0.045 19,152.0 -3.72%
2024-10-28 $1.23 $1.16 $0.07 26,143.0 +4.31%
2024-10-25 $1.20 $1.14 $0.0599 24,498.0 -0.85%
2024-10-24 $1.18 $1.13 $0.05 58,409.0 +2.63%
2024-10-23 $1.19 $1.13 $0.0601 62,232.0 +0.00%

Cumulus Media Inc Stock (CMLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cumulus Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cumulus Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.21 $0.6889 $0.5211 1,256,629.0 -37.18%
2024-10 $1.58 $1.13 $0.4501 1,184,172.0 -10.69%
2024-09 $1.64 $1.31 $0.33 628,592.0 -21.08%
2024-08 $2.09 $1.29 $0.80 771,409.0 -17.00%
2024-07 $2.24 $1.78 $0.46 660,342.0 -1.96%
2024-06 $2.49 $1.84 $0.65 650,740.0 -12.45%
2024-05 $3.34 $2.26 $1.08 880,851.0 -11.41%
2024-04 $3.60 $2.59 $1.01 1,182,657.0 -26.74%
2024-03 $3.95 $3.08 $0.87 1,984,457.0 -4.01%
2024-02 $4.71 $3.37 $1.34 1,482,828.0 -18.70%
2024-01 $5.35 $4.60 $0.75 973,663.0 -13.53%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.51 $4.83 $0.68 959,868.0 +9.24%
2023-11 $5.38 $4.52 $0.86 702,092.0 +7.98%
2023-10 $5.44 $4.42 $1.02 1,648,476.0 -11.39%
2023-09 $5.17 $4.39 $0.78 1,356,551.0 +9.70%
2023-08 $6.49 $4.32 $2.17 1,659,115.0 -26.81%
2023-07 $6.59 $3.95 $2.64 2,238,391.0 +54.63%
2023-06 $4.26 $2.97 $1.29 6,028,798.0 +27.33%
2023-05 $3.56 $2.57 $0.99 4,072,200.0 -8.39%
2023-04 $4.29 $3.20 $1.09 2,818,843.0 -4.74%
2023-03 $5.76 $3.47 $2.29 5,635,707.0 -31.92%
2023-02 $6.94 $5.37 $1.57 3,367,564.0 -19.10%
2023-01 $7.30 $6.07 $1.23 1,905,231.0 +7.89%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.59 $6.07 $1.52 2,919,593.0 -15.16%
2022-11 $7.89 $6.89 $1.00 2,342,855.0 -0.68%
2022-10 $7.93 $6.79 $1.14 2,179,473.0 +4.84%
2022-09 $10.03 $6.71 $3.32 1,911,820.0 -24.57%
2022-08 $10.18 $7.75 $2.43 2,121,311.0 +17.38%
2022-07 $8.28 $6.46 $1.82 2,239,878.0 +2.72%
2022-06 $12.46 $7.46 $5.00 7,660,004.0 -35.85%
2022-05 $15.67 $10.88 $4.79 7,182,230.0 -12.49%
2022-04 $15.20 $9.74 $5.46 3,535,330.0 +38.39%
2022-03 $11.60 $9.60 $2.00 734,629.0 -13.18%
2022-02 $11.54 $9.97 $1.56 762,973.0 +11.80%
2022-01 $11.62 $9.78 $1.84 675,976.0 -8.89%
$1.45
price up icon 5.84%
broadcasting SGA
$12.62
price up icon 3.19%
$1.62
price up icon 1.89%
broadcasting SSP
$1.97
price up icon 4.23%
$2.45
price up icon 5.60%
broadcasting GTN
$4.36
price up icon 3.56%
Capitalizzazione:     |  Volume (24 ore):