0.4875
price up icon2.50%   0.0119
after-market Dopo l'orario di chiusura: .48 -0.0075 -1.54%
loading

Storico Dei Prezzi Delle Azioni Di Cumulus Media Inc (CMLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.4944 $0.475 $0.0194 277,867.0 +2.50%
2025-04-01 $0.5064 $0.42 $0.0864 2,821,390.0 +7.60%
2025-03-31 $0.49 $0.44 $0.05 139,396.0 -6.59%
2025-03-28 $0.505 $0.457 $0.048 499,866.0 -6.85%
2025-03-27 $0.54 $0.47 $0.07 1,013,784.0 +5.83%
2025-03-26 $0.5475 $0.4613 $0.0863 953,340.0 -1.72%
2025-03-25 $0.52 $0.4511 $0.0689 503,926.0 +0.41%
2025-03-24 $0.50 $0.435 $0.065 360,338.0 +7.78%
2025-03-21 $0.47 $0.43 $0.04 264,754.0 +1.90%
2025-03-20 $0.499 $0.415 $0.084 550,488.0 -0.96%
2025-03-19 $0.527 $0.43 $0.097 832,764.0 -2.80%
2025-03-18 $0.554 $0.43 $0.124 390,022.0 +2.22%
2025-03-17 $0.4948 $0.44 $0.0548 29,351.0 -2.39%
2025-03-14 $0.58 $0.42 $0.16 135,820.0 +9.79%
2025-03-13 $0.5674 $0.41 $0.1574 67,018.0 +1.94%
2025-03-12 $0.48 $0.412 $0.068 40,571.0 -4.21%
2025-03-11 $0.478 $0.43 $0.048 59,908.0 -9.07%
2025-03-10 $0.5505 $0.449 $0.1015 108,524.0 -9.21%
2025-03-07 $0.56 $0.5205 $0.0395 26,572.0 -1.70%
2025-03-06 $0.54 $0.52 $0.02 70,024.0 +1.45%
2025-03-05 $0.637 $0.52 $0.117 37,181.0 -0.31%
2025-03-04 $0.5318 $0.5196 $0.0123 7,339.0 -8.07%

Cumulus Media Inc Stock (CMLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cumulus Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cumulus Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5064 $0.42 $0.0864 3,377,124.0 +10.29%
2025-03 $0.7988 $0.41 $0.3888 6,187,308.0 -38.61%
2025-02 $0.9998 $0.72 $0.2798 545,779.0 -20.88%
2025-01 $0.9298 $0.6709 $0.2589 742,490.0 +35.82%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.85 $0.668 $0.182 1,133,505.0 -11.23%
2024-11 $1.21 $0.68 $0.53 1,471,714.0 -33.59%
2024-10 $1.58 $1.13 $0.4501 1,184,172.0 -10.69%
2024-09 $1.64 $1.31 $0.33 628,592.0 -21.08%
2024-08 $2.09 $1.29 $0.80 771,409.0 -17.00%
2024-07 $2.24 $1.78 $0.46 660,342.0 -1.96%
2024-06 $2.49 $1.84 $0.65 650,740.0 -12.45%
2024-05 $3.34 $2.26 $1.08 880,851.0 -11.41%
2024-04 $3.60 $2.59 $1.01 1,182,657.0 -26.74%
2024-03 $3.95 $3.08 $0.87 1,984,457.0 -4.01%
2024-02 $4.71 $3.37 $1.34 1,482,828.0 -18.70%
2024-01 $5.35 $4.60 $0.75 973,663.0 -13.53%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.51 $4.83 $0.68 959,868.0 +9.24%
2023-11 $5.38 $4.52 $0.86 702,092.0 +7.98%
2023-10 $5.44 $4.42 $1.02 1,648,476.0 -11.39%
2023-09 $5.17 $4.39 $0.78 1,356,551.0 +9.70%
2023-08 $6.49 $4.32 $2.17 1,659,115.0 -26.81%
2023-07 $6.59 $3.95 $2.64 2,238,391.0 +54.63%
2023-06 $4.26 $2.97 $1.29 6,028,798.0 +27.33%
2023-05 $3.56 $2.57 $0.99 4,072,200.0 -8.39%
2023-04 $4.29 $3.20 $1.09 2,818,843.0 -4.74%
2023-03 $5.76 $3.47 $2.29 5,635,707.0 -31.92%
2023-02 $6.94 $5.37 $1.57 3,367,564.0 -19.10%
2023-01 $7.30 $6.07 $1.23 1,905,231.0 +7.89%
broadcasting SGA
$12.51
price up icon 0.89%
$2.73
price up icon 0.74%
$1.53
price up icon 0.66%
broadcasting SSP
$2.98
price down icon 1.65%
broadcasting GTN
$4.36
price up icon 0.93%
$3.15
price up icon 6.42%
Capitalizzazione:     |  Volume (24 ore):