0.87
price down icon6.45%   -0.06
after-market Dopo l'orario di chiusura: .88 0.01 +1.15%
loading

Storico Dei Prezzi Delle Azioni Di Cumulus Media Inc (CMLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.94 $0.87 $0.07 62,989.0 -6.45%
2024-11-04 $0.95 $0.89 $0.06 80,210.0 -1.06%
2024-11-01 $1.21 $0.88 $0.33 226,082.0 -19.66%
2024-10-31 $1.21 $1.15 $0.06 31,532.0 +0.00%
2024-10-30 $1.19 $1.15 $0.04 19,620.0 +0.43%
2024-10-29 $1.21 $1.17 $0.045 19,152.0 -3.72%
2024-10-28 $1.23 $1.16 $0.07 26,143.0 +4.31%
2024-10-25 $1.20 $1.14 $0.0599 24,498.0 -0.85%
2024-10-24 $1.18 $1.13 $0.05 58,409.0 +2.63%
2024-10-23 $1.19 $1.13 $0.0601 62,232.0 +0.00%
2024-10-22 $1.32 $1.14 $0.1826 94,290.0 -9.52%
2024-10-21 $1.31 $1.26 $0.0481 19,935.0 -1.56%
2024-10-18 $1.32 $1.25 $0.07 72,257.0 -4.48%
2024-10-17 $1.39 $1.24 $0.15 70,234.0 +5.51%
2024-10-16 $1.30 $1.24 $0.065 154,827.0 -1.55%
2024-10-15 $1.30 $1.29 $0.01 47,602.0 -3.01%
2024-10-14 $1.43 $1.30 $0.1272 40,588.0 -2.21%
2024-10-11 $1.38 $1.31 $0.07 18,723.0 +4.62%
2024-10-10 $1.41 $1.30 $0.105 42,246.0 -5.11%
2024-10-09 $1.41 $1.31 $0.10 35,919.0 +0.00%
2024-10-08 $1.41 $1.35 $0.0628 6,934.0 -1.44%

Cumulus Media Inc Stock (CMLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cumulus Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cumulus Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.21 $0.87 $0.34 432,270.0 -25.64%
2024-10 $1.58 $1.13 $0.4501 1,184,172.0 -10.69%
2024-09 $1.64 $1.31 $0.33 628,592.0 -21.08%
2024-08 $2.09 $1.29 $0.80 771,409.0 -17.00%
2024-07 $2.24 $1.78 $0.46 660,342.0 -1.96%
2024-06 $2.49 $1.84 $0.65 650,740.0 -12.45%
2024-05 $3.34 $2.26 $1.08 880,851.0 -11.41%
2024-04 $3.60 $2.59 $1.01 1,182,657.0 -26.74%
2024-03 $3.95 $3.08 $0.87 1,984,457.0 -4.01%
2024-02 $4.71 $3.37 $1.34 1,482,828.0 -18.70%
2024-01 $5.35 $4.60 $0.75 973,663.0 -13.53%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.51 $4.83 $0.68 959,868.0 +9.24%
2023-11 $5.38 $4.52 $0.86 702,092.0 +7.98%
2023-10 $5.44 $4.42 $1.02 1,648,476.0 -11.39%
2023-09 $5.17 $4.39 $0.78 1,356,551.0 +9.70%
2023-08 $6.49 $4.32 $2.17 1,659,115.0 -26.81%
2023-07 $6.59 $3.95 $2.64 2,238,391.0 +54.63%
2023-06 $4.26 $2.97 $1.29 6,028,798.0 +27.33%
2023-05 $3.56 $2.57 $0.99 4,072,200.0 -8.39%
2023-04 $4.29 $3.20 $1.09 2,818,843.0 -4.74%
2023-03 $5.76 $3.47 $2.29 5,635,707.0 -31.92%
2023-02 $6.94 $5.37 $1.57 3,367,564.0 -19.10%
2023-01 $7.30 $6.07 $1.23 1,905,231.0 +7.89%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.59 $6.07 $1.52 2,919,593.0 -15.16%
2022-11 $7.89 $6.89 $1.00 2,342,855.0 -0.68%
2022-10 $7.93 $6.79 $1.14 2,179,473.0 +4.84%
2022-09 $10.03 $6.71 $3.32 1,911,820.0 -24.57%
2022-08 $10.18 $7.75 $2.43 2,121,311.0 +17.38%
2022-07 $8.28 $6.46 $1.82 2,239,878.0 +2.72%
2022-06 $12.46 $7.46 $5.00 7,660,004.0 -35.85%
2022-05 $15.67 $10.88 $4.79 7,182,230.0 -12.49%
2022-04 $15.20 $9.74 $5.46 3,535,330.0 +38.39%
2022-03 $11.60 $9.60 $2.00 734,629.0 -13.18%
2022-02 $11.54 $9.97 $1.56 762,973.0 +11.80%
2022-01 $11.62 $9.78 $1.84 675,976.0 -8.89%
$1.60
price up icon 4.68%
broadcasting SGA
$13.60
price down icon 2.37%
$2.41
price up icon 0.84%
broadcasting SSP
$2.29
price up icon 0.88%
$1.99
price down icon 1.97%
$1.40
price down icon 3.45%
Capitalizzazione:     |  Volume (24 ore):