0.268
price up icon1.32%   0.0035
 
loading

Storico Dei Prezzi Delle Azioni Di Cumulus Media Inc (CMLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $0.2899 $0.2479 $0.042 26,671.0 -0.08%
2025-04-22 $0.3137 $0.2368 $0.0769 857,183.0 +4.71%
2025-04-21 $0.29 $0.23 $0.06 64,888.0 +1.04%
2025-04-17 $0.2899 $0.2318 $0.0581 276,628.0 +4.56%
2025-04-16 $0.288 $0.2251 $0.0629 1,218,050.0 -15.60%
2025-04-15 $0.30 $0.2542 $0.0458 1,084,786.0 -3.31%
2025-04-14 $0.338 $0.286 $0.052 552,440.0 -4.81%
2025-04-11 $0.32 $0.2688 $0.0512 1,686,952.0 +3.01%
2025-04-10 $0.329 $0.2923 $0.0367 550,281.0 -7.42%
2025-04-09 $0.4197 $0.2862 $0.1335 735,112.0 -0.20%
2025-04-08 $0.3918 $0.32 $0.0718 780,192.0 -9.41%
2025-04-07 $0.422 $0.3557 $0.0663 824,586.0 -10.75%
2025-04-04 $0.467 $0.3556 $0.1114 1,421,957.0 -8.70%
2025-04-03 $0.485 $0.4273 $0.0577 197,021.0 -10.13%
2025-04-02 $0.4944 $0.475 $0.0194 277,867.0 +2.50%
2025-04-01 $0.5064 $0.42 $0.0864 2,821,390.0 +7.60%
2025-03-31 $0.49 $0.44 $0.05 139,396.0 -6.59%
2025-03-28 $0.505 $0.457 $0.048 499,866.0 -6.85%
2025-03-27 $0.54 $0.47 $0.07 1,013,784.0 +5.83%
2025-03-26 $0.5475 $0.4613 $0.0863 953,340.0 -1.72%
2025-03-25 $0.52 $0.4511 $0.0689 503,926.0 +0.41%

Cumulus Media Inc Stock (CMLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cumulus Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cumulus Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5064 $0.2251 $0.2813 13,376,004.0 -40.20%
2025-03 $0.7988 $0.41 $0.3888 6,187,308.0 -38.61%
2025-02 $0.9998 $0.72 $0.2798 545,779.0 -20.88%
2025-01 $0.9298 $0.6709 $0.2589 742,490.0 +35.82%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.85 $0.668 $0.182 1,133,505.0 -11.23%
2024-11 $1.21 $0.68 $0.53 1,471,714.0 -33.59%
2024-10 $1.58 $1.13 $0.4501 1,184,172.0 -10.69%
2024-09 $1.64 $1.31 $0.33 628,592.0 -21.08%
2024-08 $2.09 $1.29 $0.80 771,409.0 -17.00%
2024-07 $2.24 $1.78 $0.46 660,342.0 -1.96%
2024-06 $2.49 $1.84 $0.65 650,740.0 -12.45%
2024-05 $3.34 $2.26 $1.08 880,851.0 -11.41%
2024-04 $3.60 $2.59 $1.01 1,182,657.0 -26.74%
2024-03 $3.95 $3.08 $0.87 1,984,457.0 -4.01%
2024-02 $4.71 $3.37 $1.34 1,482,828.0 -18.70%
2024-01 $5.35 $4.60 $0.75 973,663.0 -13.53%

Cumulus Media Inc Storia dei prezzi delle azioni (CMLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.51 $4.83 $0.68 959,868.0 +9.24%
2023-11 $5.38 $4.52 $0.86 702,092.0 +7.98%
2023-10 $5.44 $4.42 $1.02 1,648,476.0 -11.39%
2023-09 $5.17 $4.39 $0.78 1,356,551.0 +9.70%
2023-08 $6.49 $4.32 $2.17 1,659,115.0 -26.81%
2023-07 $6.59 $3.95 $2.64 2,238,391.0 +54.63%
2023-06 $4.26 $2.97 $1.29 6,028,798.0 +27.33%
2023-05 $3.56 $2.57 $0.99 4,072,200.0 -8.39%
2023-04 $4.29 $3.20 $1.09 2,818,843.0 -4.74%
2023-03 $5.76 $3.47 $2.29 5,635,707.0 -31.92%
2023-02 $6.94 $5.37 $1.57 3,367,564.0 -19.10%
2023-01 $7.30 $6.07 $1.23 1,905,231.0 +7.89%
broadcasting SGA
$11.44
price up icon 0.53%
$3.6448
price up icon 20.92%
$1.16
price up icon 7.62%
broadcasting SSP
$2.27
price up icon 7.45%
broadcasting GTN
$3.425
price up icon 6.25%
$14.83
price up icon 3.90%
Capitalizzazione:     |  Volume (24 ore):