Scarica l'app Stockscreener
0.0012
14.29%
-0.0002
Storico Dei Prezzi Delle Azioni Di CMG Holdings Group Inc (CMGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0012 | $0.0012 | $0.00 | 42,000.0 | -14.29% |
| 2025-05-15 | $0.0016 | $0.0012 | $0.0004 | 125,000.0 | +0.00% |
| 2025-05-12 | $0.0014 | $0.0014 | $0.00 | 31,000.0 | -12.50% |
| 2025-05-07 | $0.0016 | $0.0016 | $0.00 | 150,000.0 | +14.29% |
| 2025-05-06 | $0.00145 | $0.0014 | $0.00 | 565,000.0 | +0.00% |
| 2025-05-05 | $0.0014 | $0.0012 | $0.0002 | 37,000.0 | +16.67% |
| 2025-05-02 | $0.0012 | $0.0012 | $0.00 | 4,000.0 | -14.29% |
| 2025-05-01 | $0.0014 | $0.0014 | $0.00 | 1,200.0 | -3.45% |
| 2025-04-28 | $0.00145 | $0.00145 | $0.00 | 500.0 | +0.00% |
| 2025-04-24 | $0.0017 | $0.00145 | $0.00025 | 15,000.0 | -9.38% |
| 2025-04-23 | $0.0016 | $0.0014 | $0.0002 | 1,912,630.0 | +0.00% |
CMG Holdings Group Inc Stock (CMGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CMG Holdings Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CMG Holdings Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CMG Holdings Group Inc Storia dei prezzi delle azioni (CMGO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0016 | $0.0012 | $0.0004 | 997,200.0 | -17.24% |
| 2025-04 | $0.0017 | $0.00105 | $0.00065 | 5,148,624.0 | +11.54% |
| 2025-03 | $0.0017 | $0.0012 | $0.0005 | 2,215,822.0 | -23.53% |
| 2025-02 | $0.0018 | $0.0014 | $0.0004 | 4,039,373.0 | -15.00% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 9,218,141.0 | +42.86% |
CMG Holdings Group Inc Storia dei prezzi delle azioni (CMGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.00125 | $0.00055 | 5,048,647.0 | -22.22% |
| 2024-11 | $0.0025 | $0.0017 | $0.0008 | 1,185,335.0 | +12.50% |
| 2024-10 | $0.0025 | $0.00125 | $0.00125 | 2,677,848.0 | -11.11% |
| 2024-09 | $0.0027 | $0.00165 | $0.00105 | 4,028,123.0 | +0.00% |
| 2024-08 | $0.0019 | $0.0011 | $0.0008 | 3,272,877.0 | -5.26% |
| 2024-07 | $0.0026 | $0.0012 | $0.0014 | 8,994,068.0 | +11.76% |
| 2024-06 | $0.0022 | $0.0011 | $0.0011 | 5,733,552.0 | -8.11% |
| 2024-05 | $0.0027 | $0.0014 | $0.0013 | 10,281,554.0 | +2.78% |
| 2024-04 | $0.0022 | $0.0014 | $0.0008 | 2,985,652.0 | +5.88% |
| 2024-03 | $0.0026 | $0.0016 | $0.0010 | 4,206,524.0 | -15.00% |
| 2024-02 | $0.0027 | $0.0017 | $0.001 | 8,852,532.0 | -20.00% |
| 2024-01 | $0.0031 | $0.0015 | $0.0016 | 22,621,097.0 | +38.89% |
CMG Holdings Group Inc Storia dei prezzi delle azioni (CMGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0025 | $0.0017 | $0.0008 | 3,867,437.0 | -12.20% |
| 2023-11 | $0.0025 | $0.0014 | $0.0011 | 18,024,422.0 | +28.13% |
| 2023-10 | $0.0028 | $0.00115 | $0.00165 | 23,004,925.0 | +40.35% |
| 2023-09 | $0.0014 | $0.0011 | $0.0003 | 4,511,199.0 | +3.64% |
| 2023-08 | $0.0016 | $0.0011 | $0.0005 | 10,717,932.0 | -21.43% |
| 2023-07 | $0.0019 | $0.0013 | $0.0006 | 5,964,728.0 | -26.32% |
| 2023-06 | $0.0024 | $0.0016 | $0.0008 | 3,139,233.0 | -17.39% |
| 2023-05 | $0.00265 | $0.0017 | $0.00095 | 4,760,489.0 | -14.81% |
| 2023-04 | $0.0029 | $0.00235 | $0.00055 | 4,592,406.0 | -10.00% |
| 2023-03 | $0.004 | $0.0026 | $0.0014 | 6,798,971.0 | -14.29% |
| 2023-02 | $0.0044 | $0.003 | $0.0014 | 7,502,320.0 | +9.37% |
| 2023-01 | $0.0037 | $0.0029 | $0.0008 | 6,843,020.0 | -15.79% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):