56.58
price down icon0.14%   -0.08
after-market Dopo l'orario di chiusura: 58.50 1.92 +3.39%
loading

Storico Dei Prezzi Delle Azioni Di Ishares California Muni Bond Etf (CMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $56.61 $56.42 $0.1895 510,711.0 -0.14%
2025-03-12 $56.83 $56.57 $0.26 607,788.0 -0.30%
2025-03-11 $57.05 $56.81 $0.2401 409,959.0 -0.25%
2025-03-10 $57.09 $56.97 $0.1152 250,246.0 +0.11%
2025-03-07 $57.07 $56.81 $0.255 211,906.0 +0.02%
2025-03-06 $57.10 $56.88 $0.22 283,327.0 -0.30%
2025-03-05 $57.22 $57.01 $0.21 289,635.0 -0.07%
2025-03-04 $57.13 $57.08 $0.05 25,255.0 -0.26%
2025-03-03 $57.32 $57.19 $0.1299 284,168.0 -0.35%
2025-02-28 $57.47 $57.38 $0.09 225,525.0 +0.17%
2025-02-27 $57.36 $57.26 $0.0971 207,237.0 -0.12%
2025-02-26 $57.50 $57.29 $0.2143 157,200.0 +0.15%
2025-02-25 $57.38 $57.26 $0.12 516,301.0 +0.50%
2025-02-24 $57.17 $57.05 $0.1157 262,943.0 -0.09%
2025-02-21 $57.17 $56.94 $0.2299 306,390.0 +0.30%
2025-02-20 $56.99 $56.88 $0.11 348,250.0 +0.11%
2025-02-19 $56.93 $56.74 $0.1877 451,090.0 +0.11%
2025-02-18 $56.92 $56.70 $0.2199 236,611.0 -0.12%
2025-02-14 $57.02 $56.89 $0.13 256,577.0 +0.09%
2025-02-13 $56.95 $56.74 $0.205 289,601.0 +0.32%
2025-02-12 $56.75 $56.62 $0.1333 484,416.0 -0.46%
2025-02-11 $56.98 $56.91 $0.07 208,925.0 -0.11%

Ishares California Muni Bond Etf Stock (CMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares California Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares California Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares California Muni Bond Etf Storia dei prezzi delle azioni (CMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $57.32 $56.42 $0.8994 3,383,706.0 -1.53%
2025-02 $57.50 $56.62 $0.8833 6,683,416.0 +0.88%
2025-01 $57.49 $56.34 $1.15 10,484,002.0 -0.56%

Ishares California Muni Bond Etf Storia dei prezzi delle azioni (CMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.14 $56.65 $1.49 11,506,190.0 -1.14%
2024-11 $58.02 $56.59 $1.43 12,335,626.0 +1.43%
2024-10 $58.14 $56.86 $1.28 8,595,699.0 -1.60%
2024-09 $58.18 $57.59 $0.595 3,936,872.0 +0.89%
2024-08 $58.06 $57.36 $0.6999 8,749,734.0 +0.30%
2024-07 $57.47 $56.60 $0.87 3,659,282.0 +0.97%
2024-06 $57.26 $56.32 $0.94 3,263,426.0 +0.80%
2024-05 $57.33 $56.36 $0.97 4,566,674.0 -0.56%
2024-04 $57.28 $56.62 $0.655 4,708,868.0 -1.37%
2024-03 $57.91 $57.42 $0.49 4,181,036.0 -0.50%
2024-02 $58.07 $57.30 $0.77 3,740,102.0 -0.21%
2024-01 $58.07 $57.30 $0.77 4,964,976.0 +0.02%

Ishares California Muni Bond Etf Storia dei prezzi delle azioni (CMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.09 $56.62 $1.47 5,429,746.0 +1.85%
2023-11 $56.92 $53.92 $3.00 8,679,583.0 +5.18%
2023-10 $55.01 $53.92 $1.09 20,905,559.0 -1.37%
2023-09 $56.08 $54.60 $1.48 8,717,115.0 -2.35%
2023-08 $56.72 $55.83 $0.89 4,687,475.0 -1.21%
2023-07 $57.26 $56.54 $0.72 4,091,048.0 -0.18%
2023-06 $57.09 $56.43 $0.66 2,861,640.0 +0.62%
2023-05 $57.27 $55.95 $1.32 3,091,883.0 -1.08%
2023-04 $57.92 $56.80 $1.12 2,963,581.0 -0.35%
2023-03 $57.42 $55.73 $1.69 6,685,330.0 +2.24%
2023-02 $57.82 $55.86 $1.96 3,701,647.0 -2.40%
2023-01 $57.68 $56.35 $1.33 4,290,138.0 +2.55%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):