Ishares California Muni Bond Etf (CMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares California Muni Bond Etf (CMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$57.28	$57.23	$0.05	535,238.0	+0.21%
2026-05-05	$57.17	$57.11	$0.065	391,249.0	+0.02%
2026-05-04	$57.17	$57.05	$0.12	587,760.0	-0.05%
2026-05-01	$57.19	$57.13	$0.06	446,041.0	-0.30%
2026-04-30	$57.33	$57.26	$0.0665	326,116.0	+0.05%
2026-04-29	$57.35	$57.22	$0.135	407,749.0	-0.24%
2026-04-28	$57.42	$57.33	$0.09	428,424.0	-0.10%
2026-04-27	$57.51	$57.42	$0.0871	447,321.0	+0.00%
2026-04-24	$57.50	$57.44	$0.0621	348,652.0	+0.00%
2026-04-23	$57.49	$57.34	$0.145	352,323.0	+0.07%
2026-04-22	$57.48	$57.42	$0.06	270,492.0	+0.03%
2026-04-21	$57.47	$57.40	$0.075	314,517.0	-0.09%
2026-04-20	$57.47	$57.39	$0.08	392,890.0	+0.02%
2026-04-17	$57.48	$57.35	$0.135	693,060.0	+0.24%
2026-04-16	$57.34	$57.30	$0.045	469,619.0	+0.08%
2026-04-15	$57.35	$57.26	$0.095	305,659.0	-0.17%
2026-04-14	$57.38	$57.32	$0.06	482,886.0	+0.05%
2026-04-13	$57.37	$57.24	$0.125	471,524.0	+0.16%
2026-04-10	$57.34	$57.23	$0.105	310,712.0	-0.09%
2026-04-09	$57.35	$57.18	$0.1699	523,534.0	+0.16%
2026-04-08	$57.38	$57.17	$0.21	705,570.0	+0.39%
2026-04-07	$57.02	$56.88	$0.14	407,199.0	+0.08%

Ishares California Muni Bond Etf Stock (CMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares California Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares California Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares California Muni Bond Etf Storia dei prezzi delle azioni (CMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.28	$57.05	$0.23	2,495,526.0	-0.12%
2026-04	$57.51	$56.78	$0.725	9,395,968.0	+0.79%
2026-03	$58.16	$56.45	$1.71	12,418,810.0	-2.65%
2026-02	$58.44	$57.70	$0.74	8,780,506.0	+0.88%
2026-01	$57.93	$57.45	$0.48	9,483,032.0	+0.77%

Ishares California Muni Bond Etf Storia dei prezzi delle azioni (CMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.50	$57.27	$0.23	10,009,725.0	-0.38%
2025-11	$57.70	$57.27	$0.425	6,840,936.0	+0.19%
2025-10	$57.66	$56.89	$0.7703	8,083,064.0	+0.88%
2025-09	$57.31	$55.56	$1.75	10,010,494.0	+2.20%
2025-08	$55.85	$55.49	$0.365	14,919,399.0	+0.67%
2025-07	$55.68	$55.13	$0.55	13,581,335.0	-0.54%
2025-06	$55.83	$55.16	$0.67	11,365,540.0	+0.13%
2025-05	$55.95	$55.25	$0.70	9,350,590.0	-0.48%
2025-04	$56.98	$53.61	$3.37	23,702,772.0	-0.60%
2025-03	$57.32	$55.87	$1.45	9,353,868.0	-2.05%
2025-02	$57.50	$56.62	$0.8833	6,683,416.0	+0.88%
2025-01	$57.49	$56.34	$1.15	10,484,002.0	-0.56%

Ishares California Muni Bond Etf Storia dei prezzi delle azioni (CMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.14	$56.65	$1.49	11,506,190.0	-1.14%
2024-11	$58.02	$56.59	$1.43	12,335,626.0	+1.43%
2024-10	$58.14	$56.86	$1.28	8,595,699.0	-1.60%
2024-09	$58.18	$57.59	$0.595	3,936,872.0	+0.89%
2024-08	$58.06	$57.36	$0.6999	8,749,734.0	+0.30%
2024-07	$57.47	$56.60	$0.87	3,659,282.0	+0.97%
2024-06	$57.26	$56.32	$0.94	3,263,426.0	+0.80%
2024-05	$57.33	$56.36	$0.97	4,566,674.0	-0.56%
2024-04	$57.28	$56.62	$0.655	4,708,868.0	-1.37%
2024-03	$57.91	$57.42	$0.49	4,181,036.0	-0.50%
2024-02	$58.07	$57.30	$0.77	3,740,102.0	-0.21%
2024-01	$58.07	$57.30	$0.77	4,964,976.0	+0.02%