Ishares Bloomberg Roll Select Commodity Strategy Etf (CMDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Bloomberg Roll Select Commodity Strategy Etf (CMDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$64.00	$63.38	$0.625	72,000.0	-0.37%
2026-09-03	$64.49	$63.91	$0.58	24,116.0	+0.12%
2026-09-02	$64.58	$63.91	$0.67	63,362.0	-0.73%
2026-09-01	$64.59	$63.48	$1.11	87,974.0	+1.62%
2026-08-31	$63.68	$63.07	$0.61	138,556.0	+1.38%
2026-08-28	$63.06	$62.63	$0.425	38,789.0	+0.01%
2026-08-27	$62.94	$62.24	$0.6999	21,901.0	+0.83%
2026-08-26	$62.43	$61.81	$0.62	74,496.0	+0.35%
2026-08-25	$62.16	$61.71	$0.455	53,393.0	-0.86%
2026-08-24	$62.93	$62.37	$0.56	59,713.0	-0.59%
2026-08-21	$63.04	$62.78	$0.26	59,080.0	+0.64%
2026-08-20	$62.58	$62.26	$0.3194	57,101.0	+0.73%
2026-08-19	$62.22	$61.74	$0.48	50,304.0	+1.13%
2026-08-18	$61.62	$61.32	$0.2989	32,184.0	-0.43%
2026-08-17	$61.59	$60.81	$0.78	57,644.0	+1.65%
2026-08-14	$60.68	$60.27	$0.41	49,109.0	+0.71%
2026-08-13	$60.51	$60.08	$0.43	38,451.0	-0.95%
2026-08-12	$60.81	$60.55	$0.2593	44,236.0	+0.47%
2026-08-11	$60.49	$60.00	$0.49	247,256.0	+0.10%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bloomberg Roll Select Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bloomberg Roll Select Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bloomberg Roll Select Commodity Strategy Etf Storia dei prezzi delle azioni (CMDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$64.59	$63.38	$1.22	319,452.0	+0.63%
2026-08	$63.68	$57.73	$5.95	2,172,248.0	+7.93%
2026-07	$60.35	$54.95	$5.40	1,102,289.0	+6.63%
2026-06	$61.31	$54.55	$6.76	1,537,520.0	-8.50%
2026-05	$63.76	$59.87	$3.89	1,634,569.0	-3.04%
2026-04	$62.28	$57.56	$4.72	1,599,454.0	+4.76%
2026-03	$60.05	$54.95	$5.09	1,882,442.0	+8.85%
2026-02	$54.92	$51.08	$3.84	1,650,060.0	+1.22%
2026-01	$57.17	$48.62	$8.55	1,291,004.0	+10.63%

Ishares Bloomberg Roll Select Commodity Strategy Etf Storia dei prezzi delle azioni (CMDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.24	$47.63	$8.61	996,245.0	-10.21%
2025-11	$55.23	$53.44	$1.79	338,838.0	+2.30%
2025-10	$54.20	$52.34	$1.86	707,658.0	+2.49%
2025-09	$52.79	$51.12	$1.66	619,420.0	+2.48%
2025-08	$51.33	$49.65	$1.68	495,421.0	+2.11%
2025-07	$52.18	$50.17	$2.01	665,823.0	-0.34%
2025-06	$52.69	$50.13	$2.55	528,223.0	+2.31%
2025-05	$50.73	$48.93	$1.80	1,148,682.0	+0.31%
2025-04	$52.17	$46.92	$5.25	1,481,559.0	-5.28%
2025-03	$52.32	$49.99	$2.33	859,494.0	+3.84%
2025-02	$52.04	$49.63	$2.41	441,754.0	+0.97%
2025-01	$50.30	$47.40	$2.90	1,678,367.0	+4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf Storia dei prezzi delle azioni (CMDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.92	$46.21	$3.71	1,705,580.0	-3.42%
2024-11	$49.89	$48.03	$1.86	394,327.0	-0.39%
2024-10	$51.05	$49.00	$2.05	359,422.0	-0.86%
2024-09	$49.96	$46.55	$3.41	987,138.0	+3.89%
2024-08	$48.55	$46.28	$2.27	425,000.0	-0.23%
2024-07	$50.47	$47.07	$3.40	895,774.0	-2.60%
2024-06	$50.46	$49.22	$1.24	635,227.0	-1.65%
2024-05	$52.09	$46.00	$6.09	449,129.0	+2.18%
2024-04	$50.29	$48.09	$2.20	495,775.0	+2.48%
2024-03	$48.08	$45.67	$2.41	451,728.0	+3.75%
2024-02	$46.88	$45.26	$1.62	969,199.0	-1.35%
2024-01	$47.33	$45.85	$1.48	1,185,156.0	-0.44%