loading

Storico Dei Prezzi Delle Azioni Di Pimco Commodity Strategy Active Etf (CMDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $26.22 $26.04 $0.18 26,355.0 -1.25%
2025-07-24 $26.40 $26.10 $0.30 23,472.0 +0.37%
2025-07-23 $26.33 $26.30 $0.03 5,504.0 -0.63%
2025-07-22 $26.48 $26.27 $0.215 31,149.0 +0.57%
2025-07-21 $26.39 $26.25 $0.135 55,185.0 +0.30%
2025-07-18 $26.35 $26.20 $0.1499 25,026.0 +0.15%
2025-07-17 $26.57 $25.97 $0.60 5,061,604.0 +0.54%
2025-07-16 $26.08 $25.88 $0.20 1,452,943.0 +0.27%
2025-07-15 $26.06 $25.93 $0.13 92,939.0 -0.08%
2025-07-14 $26.13 $26.01 $0.12 19,422.0 -0.57%
2025-07-11 $26.16 $26.04 $0.1219 14,981.0 +1.20%
2025-07-10 $25.85 $25.75 $0.10 54,819.0 +0.15%
2025-07-09 $25.84 $25.68 $0.16 30,857.0 -0.15%
2025-07-08 $25.87 $25.78 $0.089 15,209.0 -0.46%
2025-07-07 $26.66 $25.73 $0.9317 1,241,691.0 +0.15%
2025-07-03 $26.00 $25.88 $0.115 11,992.0 +0.19%
2025-07-02 $25.90 $25.55 $0.35 21,442.0 +1.08%
2025-07-01 $25.64 $25.58 $0.06 14,868.0 -0.87%
2025-06-30 $25.84 $25.74 $0.10 101,755.0 -0.31%
2025-06-27 $25.95 $25.86 $0.09 21,783.0 -0.31%

Pimco Commodity Strategy Active Etf Stock (CMDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Commodity Strategy Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Commodity Strategy Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.66 $25.55 $1.11 8,225,813.0 +0.93%
2025-06 $26.96 $25.67 $1.29 1,820,136.0 +1.93%
2025-05 $26.01 $25.02 $0.9897 2,823,981.0 +0.53%
2025-04 $27.90 $24.12 $3.78 1,846,818.0 -5.84%
2025-03 $26.78 $25.89 $0.8946 4,024,731.0 +3.32%
2025-02 $27.05 $25.17 $1.88 5,279,299.0 -0.65%
2025-01 $27.95 $25.34 $2.61 1,188,336.0 +3.33%

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.42 $25.61 $0.8138 1,169,351.0 +0.42%
2024-11 $26.33 $25.31 $1.02 2,017,939.0 -0.08%
2024-10 $26.79 $25.88 $0.91 369,151.0 -2.69%
2024-09 $26.89 $25.09 $1.80 608,083.0 +3.09%
2024-08 $26.27 $25.42 $0.8489 278,579.0 -1.52%
2024-07 $27.41 $25.86 $1.55 625,762.0 -3.35%
2024-06 $27.44 $26.69 $0.7508 1,356,222.0 -0.41%
2024-05 $28.19 $26.31 $1.88 418,430.0 +0.19%
2024-04 $28.08 $26.89 $1.19 1,547,801.0 +0.56%
2024-03 $27.24 $26.16 $1.08 680,695.0 +4.00%
2024-02 $26.31 $25.59 $0.72 268,074.0 -0.24%
2024-01 $26.41 $25.33 $1.08 897,118.0 +1.87%

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.61 $25.39 $1.22 171,352.0 -3.28%
2023-11 $27.21 $26.21 $1.00 151,176.0 -1.45%
2023-10 $27.45 $26.05 $1.40 110,680.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):