Pimco Commodity Strategy Active Etf (CMDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Commodity Strategy Active Etf (CMDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$34.00	$31.38	$2.62	630,320.0	-1.53%
2026-10-26	$32.16	$31.95	$0.2099	32,042.0	-0.45%
2026-10-23	$32.19	$32.02	$0.17	57,775.0	+1.08%
2026-10-22	$32.36	$31.76	$0.60	82,754.0	-0.87%
2026-10-21	$33.24	$31.92	$1.32	65,494.0	-0.13%
2026-10-20	$32.42	$31.95	$0.475	65,908.0	-0.55%
2026-10-19	$33.20	$32.26	$0.9362	44,328.0	+0.25%
2026-10-16	$32.34	$31.97	$0.37	34,753.0	+0.31%
2026-10-15	$32.25	$32.05	$0.1993	48,303.0	-0.42%
2026-10-14	$32.34	$32.20	$0.1401	107,388.0	-0.48%
2026-10-13	$32.69	$32.28	$0.41	102,457.0	+0.19%
2026-10-12	$32.43	$32.21	$0.2189	47,345.0	+0.65%
2026-10-09	$32.31	$31.99	$0.32	30,096.0	+0.47%
2026-10-08	$32.20	$31.94	$0.2575	99,365.0	+0.03%
2026-10-07	$32.05	$31.89	$0.16	51,766.0	+0.09%
2026-10-06	$32.07	$31.66	$0.41	132,803.0	-1.14%
2026-10-05	$33.08	$31.63	$1.45	96,518.0	+2.31%
2026-10-02	$31.62	$31.30	$0.32	114,758.0	+0.10%
2026-10-01	$31.62	$31.33	$0.2895	45,607.0	-8.86%
2026-09-30	$35.05	$34.64	$0.4051	45,193.0	+0.00%
2026-09-29	$34.73	$34.50	$0.235	50,373.0	-0.66%

Pimco Commodity Strategy Active Etf Stock (CMDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Commodity Strategy Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Commodity Strategy Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.00	$31.30	$2.70	1,889,780.0	-9.00%
2026-09	$36.86	$34.50	$2.36	1,449,457.0	-0.06%
2026-08	$36.50	$31.94	$4.56	1,009,665.0	+6.67%
2026-07	$33.15	$30.30	$2.85	1,217,961.0	+6.00%
2026-06	$34.05	$30.31	$3.74	1,475,744.0	-8.58%
2026-05	$35.06	$33.19	$1.87	1,847,736.0	-1.29%
2026-04	$33.99	$31.53	$2.46	1,715,794.0	+5.33%
2026-03	$33.17	$30.08	$3.09	3,612,870.0	+8.58%
2026-02	$29.73	$28.11	$1.62	5,739,015.0	+1.82%
2026-01	$31.90	$27.37	$4.53	3,424,582.0	+5.80%

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.70	$27.15	$1.55	4,639,184.0	+0.94%
2025-11	$28.54	$26.98	$1.55	2,063,614.0	-0.36%
2025-10	$29.98	$27.02	$2.96	995,063.0	+1.57%
2025-09	$28.24	$26.61	$1.63	1,561,485.0	+2.64%
2025-08	$26.82	$25.85	$0.9727	1,237,733.0	+2.21%
2025-07	$26.66	$25.55	$1.11	8,315,306.0	+1.11%
2025-06	$26.96	$25.67	$1.29	1,820,136.0	+1.93%
2025-05	$26.01	$25.02	$0.9897	2,823,981.0	+0.53%
2025-04	$27.90	$24.12	$3.78	1,846,818.0	-5.84%
2025-03	$26.78	$25.89	$0.8946	4,024,731.0	+3.32%
2025-02	$27.05	$25.17	$1.88	5,279,299.0	-0.65%
2025-01	$27.95	$25.34	$2.61	1,188,336.0	+3.33%

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.42	$25.61	$0.8138	1,169,351.0	+0.42%
2024-11	$26.33	$25.31	$1.02	2,017,939.0	-0.08%
2024-10	$26.79	$25.88	$0.91	369,151.0	-2.69%
2024-09	$26.89	$25.09	$1.80	608,083.0	+3.09%
2024-08	$26.27	$25.42	$0.8489	278,579.0	-1.52%
2024-07	$27.41	$25.86	$1.55	625,762.0	-3.35%
2024-06	$27.44	$26.69	$0.7508	1,356,222.0	-0.41%
2024-05	$28.19	$26.31	$1.88	418,430.0	+0.19%
2024-04	$28.08	$26.89	$1.19	1,547,801.0	+0.56%
2024-03	$27.24	$26.16	$1.08	680,695.0	+4.00%
2024-02	$26.31	$25.59	$0.72	268,074.0	-0.24%
2024-01	$26.41	$25.33	$1.08	897,118.0	+1.87%