Scarica l'app Stockscreener
0.098
9.25%
0.0083
Dopo l'orario di chiusura:
.10
0.002
+2.04%
Storico Dei Prezzi Delle Azioni Di CMC Metals Ltd. (CMCXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0892 | $0.0892 | $0.00 | 800.0 | -0.56% |
| 2025-08-29 | $0.0897 | $0.0813 | $0.0084 | 3,500.0 | -0.33% |
| 2025-08-22 | $0.09 | $0.09 | $0.00 | 1,060.0 | +13.35% |
| 2025-08-21 | $0.0794 | $0.0794 | $0.00 | 950.0 | -11.78% |
| 2025-08-20 | $0.09 | $0.0812 | $0.0088 | 1,800.0 | +0.00% |
| 2025-08-15 | $0.09 | $0.085 | $0.005 | 6,400.0 | +5.88% |
| 2025-08-14 | $0.085 | $0.085 | $0.00 | 3,400.0 | +1.07% |
| 2025-08-12 | $0.0841 | $0.0776 | $0.0065 | 13,000.0 | +9.22% |
| 2025-08-11 | $0.077 | $0.077 | $0.00 | 300.0 | -1.53% |
| 2025-08-08 | $0.0865 | $0.0782 | $0.0083 | 8,300.0 | -15.70% |
| 2025-08-07 | $0.0928 | $0.0928 | $0.00 | 9,400.0 | +4.22% |
CMC Metals Ltd. Stock (CMCXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CMC Metals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CMC Metals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CMC Metals Ltd. Storia dei prezzi delle azioni (CMCXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0892 | $0.0892 | $0.00 | 800.0 | -0.56% |
| 2025-08 | $0.0928 | $0.077 | $0.0158 | 158,910.0 | -4.57% |
| 2025-07 | $0.10 | $0.0819 | $0.0181 | 185,544.0 | +3.64% |
| 2025-06 | $0.103 | $0.0827 | $0.0203 | 247,985.0 | +1.91% |
| 2025-05 | $0.103 | $0.088 | $0.015 | 105,993.0 | -8.15% |
| 2025-04 | $0.0969 | $0.088 | $0.0089 | 6,500.0 | -17.88% |
| 2025-03 | $0.15 | $0.09 | $0.06 | 63,894.3 | -4.07% |
| 2025-02 | $0.189 | $0.122 | $0.067 | 84,893.7 | -8.89% |
| 2025-01 | $0.189 | $0.122 | $0.067 | 51,434.6 | -12.90% |
CMC Metals Ltd. Storia dei prezzi delle azioni (CMCXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.115 | $0.085 | 191,234.8 | +22.75% |
| 2024-11 | $0.222 | $0.12 | $0.102 | 192,524.6 | -22.19% |
| 2024-10 | $0.238 | $0.117 | $0.121 | 235,307.0 | -6.41% |
| 2024-09 | $0.197 | $0.111 | $0.086 | 155,166.1 | +13.90% |
| 2024-08 | $0.1884 | $0.12 | $0.0684 | 101,236.6 | -4.89% |
| 2024-07 | $0.2573 | $0.14 | $0.1173 | 97,509.6 | -28.00% |
| 2024-06 | $0.328 | $0.1685 | $0.1595 | 104,930.7 | +11.61% |
| 2024-05 | $0.32 | $0.20 | $0.12 | 117,267.5 | -13.85% |
| 2024-04 | $0.35 | $0.19 | $0.16 | 309,086.9 | +34.92% |
| 2024-03 | $0.305 | $0.1595 | $0.1455 | 308,578.5 | -19.71% |
| 2024-02 | $0.30 | $0.213 | $0.087 | 215,160.9 | -14.29% |
| 2024-01 | $0.31 | $0.2046 | $0.1054 | 311,420.2 | +1,062% |
CMC Metals Ltd. Storia dei prezzi delle azioni (CMCXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0608 | $0.0201 | $0.0407 | 7,462,355.0 | -57.64% |
| 2023-11 | $0.064 | $0.0311 | $0.0329 | 4,288,573.0 | +8.59% |
| 2023-10 | $0.0717 | $0.0414 | $0.0303 | 2,324,701.0 | -25.67% |
| 2023-09 | $0.08 | $0.06 | $0.02 | 958,527.0 | -9.59% |
| 2023-08 | $0.105 | $0.0613 | $0.0437 | 543,983.0 | -13.36% |
| 2023-07 | $0.1189 | $0.0821 | $0.0368 | 758,796.0 | -4.09% |
| 2023-06 | $0.105 | $0.0785 | $0.0265 | 756,875.0 | +4.73% |
| 2023-05 | $0.1268 | $0.0851 | $0.0417 | 938,420.0 | -18.80% |
| 2023-04 | $0.1515 | $0.1001 | $0.0514 | 1,666,567.0 | -7.81% |
| 2023-03 | $0.1246 | $0.079 | $0.0456 | 1,647,562.0 | +22.52% |
| 2023-02 | $0.132 | $0.0951 | $0.0369 | 2,212,173.0 | -17.34% |
| 2023-01 | $0.168 | $0.11 | $0.058 | 2,234,499.0 | -20.56% |
8.53%
0.34%
Capitalizzazione:
|
Volume (24 ore):