Creative Media Community Trust (CMCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Creative Media Community Trust (CMCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$4.39	$4.16	$0.2306	4,073.0	-0.68%
2026-08-07	$4.41	$4.14	$0.2686	10,307.0	+1.61%
2026-08-06	$4.59	$4.10	$0.493	8,459.0	-3.34%
2026-08-05	$4.65	$4.00	$0.6533	23,601.0	+2.05%
2026-08-04	$4.56	$3.66	$0.8977	57,166.0	+10.00%
2026-08-03	$4.03	$3.42	$0.61	91,089.0	+14.29%
2026-07-31	$3.50	$3.26	$0.2386	6,142.0	+2.64%
2026-07-30	$3.66	$2.78	$0.88	43,224.0	+20.07%
2026-07-29	$2.98	$2.84	$0.14	12,193.0	-3.73%
2026-07-28	$2.99	$2.68	$0.3145	8,314.0	+4.98%
2026-07-27	$3.13	$2.56	$0.569	25,631.0	+0.36%
2026-07-24	$2.81	$2.50	$0.31	15,628.0	+9.80%
2026-07-23	$2.61	$2.32	$0.29	15,861.0	+3.24%
2026-07-22	$2.54	$2.33	$0.215	46,359.0	-0.20%
2026-07-21	$2.55	$2.30	$0.25	22,387.0	+2.27%
2026-07-20	$2.77	$2.39	$0.385	27,186.0	-9.02%
2026-07-17	$2.80	$2.57	$0.2255	8,508.0	+0.00%
2026-07-16	$2.66	$2.53	$0.1289	5,964.0	+0.76%
2026-07-15	$2.96	$2.29	$0.675	44,331.0	-6.38%
2026-07-14	$3.25	$2.73	$0.525	52,953.0	-13.76%
2026-07-13	$3.49	$3.24	$0.25	11,131.0	-3.82%

Creative Media Community Trust Stock (CMCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Media Community Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Media Community Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Media Community Trust Storia dei prezzi delle azioni (CMCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.65	$3.42	$1.23	194,695.0	+25.14%
2026-07	$3.71	$2.29	$1.42	452,897.0	+7.69%
2026-06	$4.98	$3.01	$1.97	967,003.0	-28.41%
2026-05	$6.52	$4.33	$2.19	672,490.0	-12.36%
2026-04	$11.19	$4.00	$7.19	19,059,529.1	-15.69%
2026-03	$246.0	$5.22	$240.8	3,112,674.6	-97.13%
2026-02	$307.0	$203.0	$104.0	9,780.8	-29.37%
2026-01	$592.0	$282.0	$310.0	787,757.9	-18.33%

Creative Media Community Trust Storia dei prezzi delle azioni (CMCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$839.0	$286.5	$552.5	874,819.1	-12.23%
2025-11	$1,441.0	$256.0	$1,185.0	703,254.0	-24.86%
2025-10	$801.0	$514.0	$287.0	8,242.4	-10.91%
2025-09	$923.0	$555.0	$368.0	5,438.3	-0.64%
2025-08	$980.0	$539.0	$441.0	189,973.3	+4.50%
2025-07	$897.0	$600.0	$297.0	2,568.6	-25.37%
2025-06	$1,090.0	$709.0	$381.0	2,669.3	+3.74%
2025-05	$802.0	$548.5	$253.5	3,761.4	+39.14%
2025-04	$680.0	$403.0	$277.0	20,287.3	-11.13%
2025-03	$1,900.0	$528.0	$1,372.0	13,967.9	-63.56%
2025-02	$1,999.8	$1,575.0	$424.7	860.3	-9.47%
2025-01	$7,367.5	$1,587.5	$5,780.0	8,769.9	-66.22%

Creative Media Community Trust Storia dei prezzi delle azioni (CMCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7,980.0	$2,780.0	$5,200.0	2,215.5	-39.80%
2024-11	$12,247.5	$5,250.0	$6,997.5	607.8	-39.96%
2024-10	$18,250.0	$10,775.0	$7,475.0	591.7	-9.16%
2024-09	$51,463.0	$10,500.0	$40,963.0	341.0	-74.87%
2024-08	$55,139.0	$46,561.8	$8,577.2	8.36	-7.64%
2024-07	$67,389.6	$50,482.8	$16,906.8	25.88	-19.70%
2024-06	$72,538.4	$61,755.6	$10,782.7	7.04	-6.60%
2024-05	$81,475.8	$69,597.6	$11,878.2	6.63	-13.90%
2024-04	$110,032.8	$79,400.1	$30,632.8	8.59	-21.48%
2024-03	$106,602.0	$85,771.7	$20,830.3	5.73	+18.33%
2024-02	$88,467.4	$78,174.8	$10,292.6	5.47	+4.65%
2024-01	$97,779.7	$81,850.7	$15,929.0	6.98	-6.78%