Creative Media Community Trust (CMCT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Creative Media Community Trust (CMCT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$3.52	$3.19	$0.33	10,987	-0.93%
Oct 29, 2026	$3.94	$3.02	$0.9192	44,540	-17.22%
Oct 28, 2026	$3.89	$3.36	$0.53	134,620	+15.43%
Oct 27, 2026	$3.54	$3.15	$0.39	12,291	+3.06%
Oct 26, 2026	$3.31	$2.87	$0.44	29,726	+4.47%
Oct 23, 2026	$3.37	$3.10	$0.27	17,148	-2.49%
Oct 22, 2026	$4.29	$3.17	$1.12	124,976	-21.71%
Oct 21, 2026	$5.75	$3.97	$1.78	71,200	-28.32%
Oct 20, 2026	$5.76	$4.90	$0.8608	45,129	+9.16%
Oct 19, 2026	$5.45	$4.56	$0.888	93,718	+16.19%
Oct 16, 2026	$4.74	$4.36	$0.38	23,643	+0.67%
Oct 15, 2026	$4.71	$4.03	$0.6772	26,764	-2.82%
Oct 14, 2026	$5.10	$3.86	$1.24	106,157	+10.82%
Oct 13, 2026	$4.36	$3.95	$0.41	48,561	-5.02%
Oct 12, 2026	$4.40	$3.77	$0.6282	66,814	+13.18%
Oct 09, 2026	$3.95	$3.50	$0.4547	47,348	+2.38%
Oct 08, 2026	$3.99	$3.68	$0.3099	28,106	+0.80%
Oct 07, 2026	$3.83	$3.47	$0.3619	42,051	+2.18%
Oct 06, 2026	$4.55	$3.50	$1.05	100,644	-21.24%
Oct 05, 2026	$4.76	$3.60	$1.16	157,208	+22.63%
Oct 02, 2026	$4.50	$3.22	$1.28	572,666	+4.97%

Creative Media Community Trust Stock (CMCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Media Community Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Media Community Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Media Community Trust Storia dei prezzi delle azioni (CMCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$5.76	$2.77	$2.99	2,894,634	+8.87%
Sep, 2026	$4.12	$1.78	$2.35	33,021,610	-25.63%
Aug, 2026	$5.76	$3.42	$2.34	653,579	+12.57%
Jul, 2026	$3.71	$2.29	$1.42	452,897	+7.69%
Jun, 2026	$4.98	$3.01	$1.97	967,003	-28.41%
May, 2026	$6.52	$4.33	$2.19	672,490	-12.36%
Apr, 2026	$11.19	$4.00	$7.19	19,059,529	-15.69%
Mar, 2026	$246.00	$5.22	$240.78	3,112,676	-97.13%
Feb, 2026	$307.00	$203.00	$104.00	9,781	-29.37%
Jan, 2026	$592.00	$282.00	$310.00	787,761	-18.33%

Creative Media Community Trust Storia dei prezzi delle azioni (CMCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$838.99	$286.50	$552.49	874,818	-12.23%
Nov, 2025	$1,441.00	$256.00	$1,185.00	703,255	-24.86%
Oct, 2025	$801.00	$514.00	$287.00	8,245	-10.91%
Sep, 2025	$923.00	$555.00	$368.00	5,438	-0.64%
Aug, 2025	$979.99	$539.01	$440.98	189,974	+4.50%
Jul, 2025	$897.00	$600.00	$297.00	2,566	-25.37%
Jun, 2025	$1,090.00	$709.00	$381.00	2,668	+3.74%
May, 2025	$802.00	$548.50	$253.50	3,763	+39.14%
Apr, 2025	$680.00	$403.00	$277.00	20,287	-11.13%
Mar, 2025	$1,900.00	$528.00	$1,372.00	13,968	-63.56%
Feb, 2025	$1,999.75	$1,575.00	$424.75	860	-9.47%
Jan, 2025	$7,367.50	$1,587.50	$5,780.00	8,769	-66.22%

Creative Media Community Trust Storia dei prezzi delle azioni (CMCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7,980.00	$2,780.00	$5,200.00	2,218	-39.80%
Nov, 2024	$12,247.50	$5,250.00	$6,997.50	605	-39.96%
Oct, 2024	$18,250.00	$10,775.00	$7,475.00	592	-9.16%
Sep, 2024	$51,463.02	$10,500.00	$40,963.02	340	-74.87%
Aug, 2024	$55,138.95	$46,561.78	$8,577.17	6	-7.64%
Jul, 2024	$67,389.60	$50,482.77	$16,906.83	24	-19.70%
Jun, 2024	$72,538.35	$61,755.63	$10,782.73	4	-6.60%
May, 2024	$81,475.77	$69,597.61	$11,878.16	2	-13.90%
Apr, 2024	$110,032.84	$79,400.09	$30,632.75	5	-21.48%
Mar, 2024	$106,601.97	$85,771.70	$20,830.27	4	+18.33%
Feb, 2024	$88,467.38	$78,174.78	$10,292.60	3	+4.65%
Jan, 2024	$97,779.73	$81,850.71	$15,929.02	5	-6.78%

Simile a CMCT