30.90
price up icon1.64%   0.50
after-market Dopo l'orario di chiusura: 30.94 0.04 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Comcast Corp (CMCSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $31.20 $30.41 $0.785 32,632,802.0 +1.64%
2025-10-02 $30.80 $30.38 $0.42 24,806,488.0 -1.75%
2025-10-01 $31.37 $30.90 $0.47 30,235,612.0 -1.53%
2025-09-30 $31.81 $31.23 $0.585 37,735,339.0 -0.22%
2025-09-29 $31.87 $31.41 $0.46 21,998,814.0 -0.73%
2025-09-26 $31.89 $31.55 $0.335 15,798,512.0 +0.32%
2025-09-25 $31.91 $31.52 $0.39 19,383,862.0 +0.03%
2025-09-24 $31.79 $31.46 $0.33 21,253,219.0 -0.03%
2025-09-23 $32.18 $31.59 $0.59 26,272,979.0 +0.41%
2025-09-22 $31.57 $31.30 $0.275 36,353,577.0 -0.32%
2025-09-19 $31.88 $31.40 $0.48 53,780,623.0 -0.16%
2025-09-18 $32.42 $31.33 $1.09 38,996,028.0 -2.44%
2025-09-17 $32.80 $32.20 $0.60 16,169,510.0 +0.43%
2025-09-16 $32.76 $31.98 $0.78 21,619,616.0 -1.01%
2025-09-15 $33.15 $32.52 $0.635 21,382,295.0 -1.33%
2025-09-12 $33.38 $32.45 $0.93 23,838,304.0 -1.02%
2025-09-11 $33.56 $33.18 $0.38 21,768,391.0 -0.24%
2025-09-10 $33.73 $32.90 $0.835 17,647,661.0 -0.56%
2025-09-09 $34.04 $33.67 $0.37 16,989,483.0 -0.97%
2025-09-08 $34.11 $32.52 $1.59 27,410,734.0 +0.27%
2025-09-05 $34.38 $33.59 $0.79 20,906,934.0 -0.12%

Comcast Corp Stock (CMCSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comcast Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comcast Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comcast Corp Storia dei prezzi delle azioni (CMCSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $31.37 $30.38 $0.99 120,307,704.0 -1.65%
2025-09 $34.45 $31.23 $3.23 524,798,350.0 -7.51%
2025-08 $34.40 $31.03 $3.37 443,402,896.0 +2.23%
2025-07 $36.66 $32.39 $4.27 437,908,832.0 -6.89%
2025-06 $35.77 $33.83 $1.95 413,255,474.0 +3.24%
2025-05 $35.78 $33.67 $2.11 425,429,191.0 +1.08%
2025-04 $37.13 $31.44 $5.69 586,918,078.0 -7.32%
2025-03 $37.98 $34.65 $3.33 531,951,224.0 +2.84%
2025-02 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
2025-01 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp Storia dei prezzi delle azioni (CMCSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
2024-11 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
2024-10 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
2024-09 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
2024-08 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
2024-07 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
2024-06 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
2024-05 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
2024-04 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
2024-03 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
2024-02 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
2024-01 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp Storia dei prezzi delle azioni (CMCSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
2023-11 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
2023-10 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
2023-09 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
2023-08 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
2023-07 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
2023-06 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
2023-05 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
2023-04 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
2023-03 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
2023-02 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
2023-01 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services AMX
$20.97
price down icon 0.80%
telecom_services VZ
$43.67
price up icon 0.62%
$280.01
price up icon 3.86%
telecom_services T
$27.06
price up icon 0.19%
telecom_services CHT
$43.35
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):