14.41
price down icon2.35%   -0.3042
 
loading

Storico Dei Prezzi Delle Azioni Di Columbus Mckinnon Corp (CMCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $14.45 $13.20 $1.25 468,050.0 -1.80%
2025-04-03 $16.60 $14.66 $1.94 570,013.0 -13.98%
2025-04-02 $17.22 $16.11 $1.11 432,549.0 +2.40%
2025-04-01 $17.00 $16.47 $0.535 318,080.0 -1.36%
2025-03-31 $16.96 $16.26 $0.70 618,410.0 -0.65%
2025-03-28 $17.81 $16.80 $1.01 494,695.0 -4.59%
2025-03-27 $18.20 $17.56 $0.6446 448,363.0 -1.49%
2025-03-26 $18.77 $17.85 $0.92 359,288.0 -2.42%
2025-03-25 $18.87 $18.37 $0.50 327,878.0 -1.06%
2025-03-24 $18.95 $18.60 $0.35 318,273.0 +1.73%
2025-03-21 $18.70 $18.27 $0.43 701,974.0 -1.44%
2025-03-20 $18.86 $18.04 $0.8236 622,779.0 +1.63%
2025-03-19 $18.68 $17.67 $1.01 543,170.0 +3.37%
2025-03-18 $18.32 $17.65 $0.67 394,312.0 -2.46%
2025-03-17 $18.82 $18.26 $0.565 605,244.0 -0.33%
2025-03-14 $18.38 $17.24 $1.14 528,044.0 +4.92%
2025-03-13 $17.88 $17.44 $0.44 440,881.0 -1.13%
2025-03-12 $17.92 $17.25 $0.67 691,956.0 +1.14%
2025-03-11 $18.40 $16.93 $1.47 572,279.0 -1.13%
2025-03-10 $18.25 $17.16 $1.09 832,060.0 -1.45%
2025-03-07 $17.98 $16.74 $1.24 882,879.0 +5.47%
2025-03-06 $17.14 $16.07 $1.07 578,401.0 +2.78%
2025-03-05 $16.65 $15.84 $0.81 823,830.0 +3.76%

Columbus Mckinnon Corp Stock (CMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbus Mckinnon Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbus Mckinnon Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.22 $13.20 $4.02 1,788,692.0 -14.68%
2025-03 $18.95 $15.84 $3.11 12,119,085.0 -2.87%
2025-02 $35.80 $17.19 $18.61 18,677,194.0 -52.14%
2025-01 $37.81 $33.95 $3.86 3,402,511.0 -2.20%

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.05 $35.86 $5.19 4,723,160.0 -5.06%
2024-11 $40.52 $31.37 $9.15 5,318,560.0 +23.51%
2024-10 $35.77 $29.88 $5.89 4,619,470.0 -11.64%
2024-09 $36.08 $29.26 $6.82 5,568,247.0 +5.23%
2024-08 $38.52 $31.84 $6.68 3,297,604.0 -10.35%
2024-07 $39.96 $31.98 $7.98 3,690,285.0 +10.48%
2024-06 $39.80 $34.17 $5.63 4,509,221.0 -11.66%
2024-05 $45.84 $38.00 $7.84 2,867,342.0 -5.26%
2024-04 $44.76 $40.20 $4.56 2,474,236.0 -7.53%
2024-03 $44.97 $40.82 $4.15 2,206,299.0 +6.85%
2024-02 $44.08 $37.92 $6.16 3,906,833.0 +6.91%
2024-01 $41.10 $35.50 $5.60 2,724,163.0 +0.13%

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.39 $34.87 $5.52 2,549,895.0 +11.74%
2023-11 $36.51 $30.54 $5.97 2,496,781.0 +14.23%
2023-10 $36.08 $30.29 $5.79 1,697,570.0 -12.43%
2023-09 $38.40 $33.56 $4.84 1,504,015.0 -7.33%
2023-08 $42.87 $36.69 $6.18 1,645,680.0 -11.03%
2023-07 $42.46 $38.96 $3.50 1,704,954.0 +4.16%
2023-06 $42.22 $36.07 $6.15 2,582,853.0 +11.43%
2023-05 $37.44 $33.72 $3.72 1,621,271.0 +5.10%
2023-04 $37.38 $33.15 $4.23 1,448,074.0 -6.59%
2023-03 $39.04 $32.88 $6.16 2,685,996.0 +0.11%
2023-02 $39.85 $35.49 $4.36 1,737,888.0 +3.25%
2023-01 $36.70 $31.71 $4.99 2,172,445.0 +10.72%
farm_heavy_construction_machinery LNN
$126.32
price down icon 2.74%
$28.73
price down icon 2.89%
farm_heavy_construction_machinery ALG
$166.96
price down icon 5.80%
farm_heavy_construction_machinery TEX
$34.07
price down icon 14.62%
farm_heavy_construction_machinery OSK
$86.58
price down icon 9.61%
$78.12
price down icon 15.10%
Capitalizzazione:     |  Volume (24 ore):