Columbus Mckinnon Corp (CMCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbus Mckinnon Corp (CMCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$17.82	$17.21	$0.61	284,577.0	+1.67%
2026-08-20	$17.49	$17.02	$0.47	329,366.0	-2.04%
2026-08-19	$18.40	$17.58	$0.82	315,334.0	-0.62%
2026-08-18	$19.11	$17.70	$1.41	472,512.0	-6.71%
2026-08-17	$19.33	$18.88	$0.4571	272,173.0	-0.88%
2026-08-14	$19.36	$18.66	$0.70	331,856.0	+0.94%
2026-08-13	$19.43	$18.77	$0.655	499,647.0	-1.09%
2026-08-12	$19.99	$18.87	$1.12	372,777.0	-1.38%
2026-08-11	$19.99	$19.27	$0.72	330,501.0	+1.24%
2026-08-10	$20.57	$19.08	$1.49	628,549.0	-4.50%
2026-08-07	$21.42	$20.07	$1.35	541,493.0	-2.60%
2026-08-06	$22.29	$20.52	$1.77	647,599.0	-3.44%
2026-08-05	$21.73	$20.94	$0.79	801,712.0	-0.42%
2026-08-04	$21.83	$20.49	$1.34	798,217.0	+7.31%
2026-08-03	$20.40	$18.96	$1.44	975,690.0	+4.96%
2026-07-31	$21.60	$18.60	$3.00	2,732,782.0	-7.30%
2026-07-30	$21.30	$18.80	$2.50	2,396,993.0	+41.45%
2026-07-29	$16.18	$14.59	$1.59	886,110.0	-9.81%
2026-07-28	$16.73	$16.05	$0.6835	602,941.0	-1.04%
2026-07-27	$16.63	$15.79	$0.839	640,769.0	+1.61%
2026-07-24	$16.29	$15.53	$0.7516	624,792.0	+3.80%
2026-07-23	$16.05	$15.22	$0.835	450,158.0	-1.08%

Columbus Mckinnon Corp Stock (CMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbus Mckinnon Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbus Mckinnon Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.29	$17.02	$5.27	7,886,580.0	-8.09%
2026-07	$21.60	$12.58	$9.02	16,471,748.0	+26.70%
2026-06	$15.94	$11.99	$3.95	16,367,266.0	-5.20%
2026-05	$16.44	$13.33	$3.11	6,154,720.0	+3.30%
2026-04	$16.42	$13.54	$2.88	6,819,809.0	+6.33%
2026-03	$19.14	$13.31	$5.83	10,974,635.0	-23.45%
2026-02	$24.40	$18.31	$6.09	10,175,243.0	-9.96%
2026-01	$21.58	$17.13	$4.45	7,900,992.0	+22.20%

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.15	$16.16	$1.99	3,807,409.0	+7.30%
2025-11	$16.58	$14.04	$2.54	5,498,937.0	+1.29%
2025-10	$18.85	$14.28	$4.57	7,762,778.0	+13.18%
2025-09	$15.90	$14.04	$1.86	6,265,546.0	-4.27%
2025-08	$15.49	$13.55	$1.94	6,460,688.0	+2.25%
2025-07	$17.44	$13.90	$3.54	8,977,599.0	-4.06%
2025-06	$16.76	$13.66	$3.10	8,596,809.0	+4.88%
2025-05	$19.16	$14.27	$4.89	10,042,729.0	-1.95%
2025-04	$17.22	$11.78	$5.44	10,610,628.0	-12.29%
2025-03	$18.95	$15.84	$3.11	12,119,085.0	-2.87%
2025-02	$35.80	$17.19	$18.61	18,677,194.0	-52.14%
2025-01	$37.81	$33.95	$3.86	3,402,511.0	-2.20%

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.05	$35.86	$5.19	4,723,160.0	-5.06%
2024-11	$40.52	$31.37	$9.15	5,318,560.0	+23.51%
2024-10	$35.77	$29.88	$5.89	4,619,470.0	-11.64%
2024-09	$36.08	$29.26	$6.82	5,568,247.0	+5.23%
2024-08	$38.52	$31.84	$6.68	3,297,604.0	-10.35%
2024-07	$39.96	$31.98	$7.98	3,690,285.0	+10.48%
2024-06	$39.80	$34.17	$5.63	4,509,221.0	-11.66%
2024-05	$45.84	$38.00	$7.84	2,867,342.0	-5.26%
2024-04	$44.76	$40.20	$4.56	2,474,236.0	-7.53%
2024-03	$44.97	$40.82	$4.15	2,206,299.0	+6.85%
2024-02	$44.08	$37.92	$6.16	3,906,833.0	+6.91%
2024-01	$41.10	$35.50	$5.60	2,724,163.0	+0.13%