loading

Storico Dei Prezzi Delle Azioni Di Columbus Mckinnon Corp (CMCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $39.60 $38.92 $0.68 227,111.0 +0.59%
2024-11-26 $39.80 $38.78 $1.02 220,137.0 -2.80%
2024-11-25 $40.52 $39.02 $1.50 257,743.0 +3.79%
2024-11-22 $38.79 $36.88 $1.91 209,093.0 +3.74%
2024-11-21 $37.21 $36.06 $1.15 163,415.0 +3.15%
2024-11-20 $36.02 $35.36 $0.66 93,892.0 +0.10%
2024-11-19 $36.26 $35.70 $0.5561 157,833.0 -2.02%
2024-11-18 $37.20 $36.69 $0.515 209,279.0 -1.16%
2024-11-15 $37.81 $36.87 $0.94 289,079.0 -0.77%
2024-11-14 $37.84 $36.83 $1.01 317,980.0 -0.45%
2024-11-13 $38.04 $37.30 $0.74 338,201.0 +0.75%
2024-11-12 $37.69 $36.33 $1.36 321,473.0 +0.59%
2024-11-11 $37.14 $36.51 $0.63 188,334.0 +2.20%
2024-11-08 $36.57 $35.78 $0.79 225,768.0 -0.74%
2024-11-07 $36.82 $35.90 $0.92 345,377.0 +0.80%
2024-11-06 $36.75 $35.12 $1.63 478,182.0 +7.88%
2024-11-05 $33.82 $31.86 $1.96 508,702.0 +7.03%
2024-11-04 $32.69 $31.37 $1.32 297,465.0 -1.69%
2024-11-01 $32.41 $31.55 $0.8612 313,446.0 +0.47%
2024-10-31 $32.76 $31.38 $1.38 300,381.0 -1.00%
2024-10-30 $32.55 $29.88 $2.67 647,525.0 -0.34%
2024-10-29 $32.71 $32.12 $0.59 201,920.0 -1.98%

Columbus Mckinnon Corp Stock (CMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbus Mckinnon Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbus Mckinnon Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.52 $31.37 $9.15 5,389,621.0 +22.92%
2024-10 $35.77 $29.88 $5.89 4,619,470.0 -11.64%
2024-09 $36.08 $29.26 $6.82 5,568,247.0 +5.23%
2024-08 $38.52 $31.84 $6.68 3,297,604.0 -10.35%
2024-07 $39.96 $31.98 $7.98 3,690,285.0 +10.48%
2024-06 $39.80 $34.17 $5.63 4,509,221.0 -11.66%
2024-05 $45.84 $38.00 $7.84 2,867,342.0 -5.26%
2024-04 $44.76 $40.20 $4.56 2,474,236.0 -7.53%
2024-03 $44.97 $40.82 $4.15 2,206,299.0 +6.85%
2024-02 $44.08 $37.92 $6.16 3,906,833.0 +6.91%
2024-01 $41.10 $35.50 $5.60 2,724,163.0 +0.13%

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.39 $34.87 $5.52 2,549,895.0 +11.74%
2023-11 $36.51 $30.54 $5.97 2,496,781.0 +14.23%
2023-10 $36.08 $30.29 $5.79 1,697,570.0 -12.43%
2023-09 $38.40 $33.56 $4.84 1,504,015.0 -7.33%
2023-08 $42.87 $36.69 $6.18 1,645,680.0 -11.03%
2023-07 $42.46 $38.96 $3.50 1,704,954.0 +4.16%
2023-06 $42.22 $36.07 $6.15 2,582,853.0 +11.43%
2023-05 $37.44 $33.72 $3.72 1,621,271.0 +5.10%
2023-04 $37.38 $33.15 $4.23 1,448,074.0 -6.59%
2023-03 $39.04 $32.88 $6.16 2,685,996.0 +0.11%
2023-02 $39.85 $35.49 $4.36 1,737,888.0 +3.25%
2023-01 $36.70 $31.71 $4.99 2,172,445.0 +10.72%

Columbus Mckinnon Corp Storia dei prezzi delle azioni (CMCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.83 $30.05 $3.78 2,938,825.0 +0.74%
2022-11 $33.28 $27.16 $6.12 3,040,204.0 +13.01%
2022-10 $29.05 $23.54 $5.51 3,921,724.0 +9.02%
2022-09 $31.94 $25.38 $6.56 1,725,224.0 -14.59%
2022-08 $34.86 $29.78 $5.08 1,736,366.0 -7.46%
2022-07 $33.24 $26.42 $6.82 2,003,279.0 +16.67%
2022-06 $35.95 $27.18 $8.77 3,385,699.0 -15.94%
2022-05 $37.38 $30.13 $7.25 3,543,074.0 -4.80%
2022-04 $43.45 $35.39 $8.06 2,260,733.0 -16.39%
2022-03 $47.18 $41.55 $5.63 2,570,335.0 -7.10%
2022-02 $46.59 $42.51 $4.08 2,113,877.0 +5.45%
2022-01 $50.18 $41.01 $9.17 2,553,967.0 -6.44%
farm_heavy_construction_machinery LNN
$131.62
price up icon 0.41%
$30.85
price up icon 0.00%
farm_heavy_construction_machinery ALG
$197.89
price up icon 0.07%
farm_heavy_construction_machinery TEX
$54.27
price down icon 0.06%
farm_heavy_construction_machinery OSK
$112.77
price down icon 0.71%
$101.46
price up icon 2.08%
Capitalizzazione:     |  Volume (24 ore):