Scarica l'app Stockscreener
24.91
0.08%
-0.021
Storico Dei Prezzi Delle Azioni Di Vaneck Cmci Commodity Strategy Etf (CMCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $24.91 | $24.91 | $0.00 | 106.0 | -0.08% |
| 2026-02-12 | $24.93 | $24.93 | $0.00 | 18.00 | -1.65% |
| 2026-02-11 | $25.35 | $25.35 | $0.00 | 24.00 | +0.72% |
| 2026-02-10 | $25.16 | $25.16 | $0.00 | 3.00 | -0.42% |
| 2026-02-09 | $25.37 | $25.27 | $0.1001 | 145.0 | +0.76% |
| 2026-02-06 | $25.08 | $25.08 | $0.00 | 13.00 | +0.79% |
| 2026-02-05 | $24.88 | $24.88 | $0.00 | 9.00 | -1.01% |
| 2026-02-04 | $25.14 | $25.14 | $0.00 | 3.00 | -0.30% |
| 2026-02-03 | $25.21 | $25.21 | $0.00 | 3.00 | +2.25% |
| 2026-02-02 | $24.66 | $24.50 | $0.1587 | 319.0 | -2.72% |
| 2026-01-30 | $25.35 | $25.35 | $0.00 | 28.00 | -2.38% |
| 2026-01-29 | $25.96 | $25.96 | $0.00 | 3.00 | +1.40% |
| 2026-01-28 | $25.61 | $25.61 | $0.00 | 18.00 | +0.75% |
| 2026-01-27 | $25.42 | $25.42 | $0.00 | 18.00 | +0.97% |
| 2026-01-26 | $25.46 | $25.17 | $0.287 | 1,198.0 | +0.21% |
| 2026-01-23 | $25.24 | $25.12 | $0.121 | 109.0 | +1.30% |
| 2026-01-22 | $24.80 | $24.80 | $0.00 | 19.00 | -0.12% |
| 2026-01-21 | $24.83 | $24.83 | $0.00 | 23.00 | +0.92% |
| 2026-01-20 | $24.60 | $24.52 | $0.08 | 765.0 | +0.35% |
| 2026-01-16 | $24.55 | $24.47 | $0.08 | 408.0 | -0.14% |
| 2026-01-15 | $24.55 | $24.55 | $0.00 | 46.00 | -0.90% |
Vaneck Cmci Commodity Strategy Etf Stock (CMCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Cmci Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Cmci Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vaneck Cmci Commodity Strategy Etf Storia dei prezzi delle azioni (CMCI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $25.37 | $24.50 | $0.87 | 749.0 | -1.74% |
| 2026-01 | $25.96 | $23.94 | $2.02 | 5,045.0 | +5.74% |
Vaneck Cmci Commodity Strategy Etf Storia dei prezzi delle azioni (CMCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.16 | $2.29 | 16,023.0 | -7.15% |
| 2025-11 | $26.27 | $24.35 | $1.92 | 8,919.0 | +0.17% |
| 2025-10 | $25.98 | $25.28 | $0.6987 | 708.0 | +1.31% |
| 2025-09 | $27.69 | $25.21 | $2.48 | 1,456.0 | +0.81% |
| 2025-08 | $25.43 | $24.57 | $0.8596 | 2,839.0 | +1.18% |
| 2025-07 | $25.61 | $24.92 | $0.689 | 1,038.0 | +0.72% |
| 2025-06 | $25.90 | $24.48 | $1.42 | 528.0 | +2.62% |
| 2025-05 | $25.00 | $24.12 | $0.879 | 6,144.0 | +1.24% |
| 2025-04 | $25.76 | $23.29 | $2.47 | 1,829.0 | -5.93% |
| 2025-03 | $26.50 | $24.06 | $2.44 | 6,216.0 | +2.32% |
| 2025-02 | $26.13 | $24.96 | $1.17 | 5,729.0 | -0.20% |
| 2025-01 | $26.80 | $24.00 | $2.80 | 25,839.0 | +2.46% |
Vaneck Cmci Commodity Strategy Etf Storia dei prezzi delle azioni (CMCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $23.51 | $4.82 | 22,250.0 | -2.55% |
| 2024-11 | $25.57 | $24.67 | $0.9049 | 7,902.0 | -0.80% |
| 2024-10 | $26.16 | $24.91 | $1.24 | 2,798.0 | -0.57% |
| 2024-09 | $25.43 | $23.65 | $1.77 | 386.0 | +3.38% |
| 2024-08 | $24.78 | $23.94 | $0.8358 | 2,140.0 | -0.72% |
| 2024-07 | $26.11 | $24.32 | $1.79 | 977.0 | -3.59% |
| 2024-06 | $25.87 | $25.47 | $0.399 | 2,525.0 | -1.31% |
| 2024-05 | $26.74 | $25.50 | $1.24 | 1,418.0 | +0.64% |
| 2024-04 | $27.36 | $25.22 | $2.14 | 4,354.0 | +2.40% |
| 2024-03 | $25.24 | $24.13 | $1.11 | 2,251.0 | +4.31% |
| 2024-02 | $24.23 | $23.87 | $0.355 | 1,975.0 | -0.84% |
| 2024-01 | $24.54 | $23.68 | $0.8591 | 2,659.0 | +1.43% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):