61.22
1.29%
0.78
Dopo l'orario di chiusura:
61.22
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CMC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Commercial Metals Co (CMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-22 | $61.75 | $60.39 | $1.36 | 543,656.0 | +1.29% |
2024-11-21 | $60.84 | $59.38 | $1.46 | 447,034.0 | +1.21% |
2024-11-20 | $60.27 | $59.19 | $1.09 | 475,988.0 | +0.47% |
2024-11-19 | $59.58 | $58.71 | $0.87 | 826,057.0 | -0.34% |
2024-11-18 | $60.51 | $59.45 | $1.05 | 589,568.0 | +0.49% |
2024-11-15 | $60.03 | $58.84 | $1.19 | 749,603.0 | -0.13% |
2024-11-14 | $61.10 | $59.05 | $2.05 | 757,591.0 | -1.98% |
2024-11-13 | $61.82 | $60.52 | $1.30 | 705,094.0 | -1.27% |
2024-11-12 | $62.48 | $60.94 | $1.54 | 815,488.0 | -1.98% |
2024-11-11 | $63.41 | $61.95 | $1.45 | 1,036,467.0 | +0.66% |
2024-11-08 | $62.36 | $60.35 | $2.01 | 1,160,099.0 | +1.95% |
2024-11-07 | $62.71 | $60.49 | $2.22 | 1,167,796.0 | -2.80% |
2024-11-06 | $62.94 | $58.16 | $4.78 | 1,989,782.0 | +13.72% |
2024-11-05 | $55.39 | $53.55 | $1.84 | 722,918.0 | +2.35% |
2024-11-04 | $55.08 | $53.76 | $1.32 | 624,611.0 | -0.86% |
2024-11-01 | $54.75 | $53.66 | $1.09 | 871,555.0 | +1.17% |
2024-10-31 | $55.09 | $53.76 | $1.33 | 866,345.0 | -1.08% |
2024-10-30 | $55.66 | $54.34 | $1.32 | 799,625.0 | -0.71% |
2024-10-29 | $54.81 | $53.56 | $1.25 | 921,660.0 | +0.87% |
2024-10-28 | $54.53 | $52.32 | $2.21 | 711,723.0 | +4.50% |
Commercial Metals Co Stock (CMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commercial Metals Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commercial Metals Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $63.41 | $53.55 | $9.86 | 14,026,963.0 | +13.79% |
2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $50.83 | $46.49 | $4.34 | 21,748,490.0 | -1.87% |
2022-11 | $49.41 | $42.51 | $6.90 | 16,838,827.0 | +8.18% |
2022-10 | $45.81 | $36.20 | $9.61 | 25,628,673.0 | +28.24% |
2022-09 | $42.49 | $35.22 | $7.27 | 20,247,216.0 | -12.42% |
2022-08 | $44.35 | $38.62 | $5.73 | 17,500,730.0 | +2.25% |
2022-07 | $39.86 | $31.47 | $8.39 | 15,721,612.0 | +19.70% |
2022-06 | $42.89 | $32.60 | $10.29 | 27,938,272.0 | -16.69% |
2022-05 | $42.39 | $35.28 | $7.11 | 23,430,921.0 | -3.10% |
2022-04 | $46.68 | $39.26 | $7.42 | 21,442,993.0 | -1.49% |
2022-03 | $43.56 | $37.11 | $6.45 | 35,317,119.0 | +7.96% |
2022-02 | $39.10 | $33.54 | $5.56 | 18,799,425.0 | +15.28% |
2022-01 | $38.72 | $32.51 | $6.21 | 24,203,949.0 | -7.85% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):