54.43
price up icon1.17%   0.63
 
loading

Storico Dei Prezzi Delle Azioni Di Commercial Metals Co (CMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $54.75 $53.66 $1.09 871,555.0 +1.17%
2024-10-31 $55.09 $53.76 $1.33 866,345.0 -1.08%
2024-10-30 $55.66 $54.34 $1.32 799,625.0 -0.71%
2024-10-29 $54.81 $53.56 $1.25 921,660.0 +0.87%
2024-10-28 $54.53 $52.32 $2.21 711,723.0 +4.50%
2024-10-25 $53.12 $51.86 $1.26 594,629.0 +0.21%
2024-10-24 $52.55 $51.50 $1.05 859,162.0 +1.17%
2024-10-23 $53.75 $51.14 $2.61 1,038,873.0 -4.13%
2024-10-22 $54.87 $53.45 $1.42 831,531.0 -2.96%
2024-10-21 $56.20 $54.95 $1.25 1,030,845.0 -1.80%
2024-10-18 $56.87 $55.89 $0.975 1,047,368.0 -0.53%
2024-10-17 $57.14 $51.41 $5.73 1,922,829.0 +5.11%
2024-10-16 $54.19 $53.43 $0.7595 1,053,563.0 +1.11%
2024-10-15 $54.39 $53.06 $1.33 679,515.0 -1.72%
2024-10-14 $54.05 $53.00 $1.05 684,218.0 +0.92%
2024-10-11 $53.64 $53.05 $0.59 667,752.0 +1.02%
2024-10-10 $53.23 $52.06 $1.17 743,063.0 +0.74%
2024-10-09 $52.79 $51.00 $1.79 866,847.0 -0.02%
2024-10-08 $52.99 $51.78 $1.21 554,982.0 -1.26%
2024-10-07 $53.46 $52.59 $0.87 1,020,004.0 -0.15%
2024-10-04 $54.15 $53.22 $0.925 658,369.0 +1.33%
2024-10-03 $53.27 $52.39 $0.88 625,822.0 -1.02%

Commercial Metals Co Stock (CMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commercial Metals Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commercial Metals Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.75 $53.66 $1.09 871,555.0 +0.00%
2024-10 $57.14 $51.00 $6.14 20,635,208.0 -0.96%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%

Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.83 $46.49 $4.34 21,748,490.0 -1.87%
2022-11 $49.41 $42.51 $6.90 16,838,827.0 +8.18%
2022-10 $45.81 $36.20 $9.61 25,628,673.0 +28.24%
2022-09 $42.49 $35.22 $7.27 20,247,216.0 -12.42%
2022-08 $44.35 $38.62 $5.73 17,500,730.0 +2.25%
2022-07 $39.86 $31.47 $8.39 15,721,612.0 +19.70%
2022-06 $42.89 $32.60 $10.29 27,938,272.0 -16.69%
2022-05 $42.39 $35.28 $7.11 23,430,921.0 -3.10%
2022-04 $46.68 $39.26 $7.42 21,442,993.0 -1.49%
2022-03 $43.56 $37.11 $6.45 35,317,119.0 +7.96%
2022-02 $39.10 $33.54 $5.56 18,799,425.0 +15.28%
2022-01 $38.72 $32.51 $6.21 24,203,949.0 -7.85%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):