61.22
price up icon1.29%   0.78
after-market Dopo l'orario di chiusura: 61.22
loading

Storico Dei Prezzi Delle Azioni Di Commercial Metals Co (CMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $61.75 $60.39 $1.36 543,656.0 +1.29%
2024-11-21 $60.84 $59.38 $1.46 447,034.0 +1.21%
2024-11-20 $60.27 $59.19 $1.09 475,988.0 +0.47%
2024-11-19 $59.58 $58.71 $0.87 826,057.0 -0.34%
2024-11-18 $60.51 $59.45 $1.05 589,568.0 +0.49%
2024-11-15 $60.03 $58.84 $1.19 749,603.0 -0.13%
2024-11-14 $61.10 $59.05 $2.05 757,591.0 -1.98%
2024-11-13 $61.82 $60.52 $1.30 705,094.0 -1.27%
2024-11-12 $62.48 $60.94 $1.54 815,488.0 -1.98%
2024-11-11 $63.41 $61.95 $1.45 1,036,467.0 +0.66%
2024-11-08 $62.36 $60.35 $2.01 1,160,099.0 +1.95%
2024-11-07 $62.71 $60.49 $2.22 1,167,796.0 -2.80%
2024-11-06 $62.94 $58.16 $4.78 1,989,782.0 +13.72%
2024-11-05 $55.39 $53.55 $1.84 722,918.0 +2.35%
2024-11-04 $55.08 $53.76 $1.32 624,611.0 -0.86%
2024-11-01 $54.75 $53.66 $1.09 871,555.0 +1.17%
2024-10-31 $55.09 $53.76 $1.33 866,345.0 -1.08%
2024-10-30 $55.66 $54.34 $1.32 799,625.0 -0.71%
2024-10-29 $54.81 $53.56 $1.25 921,660.0 +0.87%
2024-10-28 $54.53 $52.32 $2.21 711,723.0 +4.50%

Commercial Metals Co Stock (CMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commercial Metals Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commercial Metals Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.41 $53.55 $9.86 14,026,963.0 +13.79%
2024-10 $57.14 $51.00 $6.14 19,763,653.0 -2.11%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%

Commercial Metals Co Storia dei prezzi delle azioni (CMC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.83 $46.49 $4.34 21,748,490.0 -1.87%
2022-11 $49.41 $42.51 $6.90 16,838,827.0 +8.18%
2022-10 $45.81 $36.20 $9.61 25,628,673.0 +28.24%
2022-09 $42.49 $35.22 $7.27 20,247,216.0 -12.42%
2022-08 $44.35 $38.62 $5.73 17,500,730.0 +2.25%
2022-07 $39.86 $31.47 $8.39 15,721,612.0 +19.70%
2022-06 $42.89 $32.60 $10.29 27,938,272.0 -16.69%
2022-05 $42.39 $35.28 $7.11 23,430,921.0 -3.10%
2022-04 $46.68 $39.26 $7.42 21,442,993.0 -1.49%
2022-03 $43.56 $37.11 $6.45 35,317,119.0 +7.96%
2022-02 $39.10 $33.54 $5.56 18,799,425.0 +15.28%
2022-01 $38.72 $32.51 $6.21 24,203,949.0 -7.85%
steel GGB
$3.39
price up icon 0.00%
steel TX
$33.43
price up icon 0.15%
steel CLF
$12.46
price up icon 4.88%
steel X
$39.03
price down icon 3.65%
steel PKX
$54.25
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):