13.29
price down icon0.60%   -0.08
after-market Dopo l'orario di chiusura: 13.25 -0.04 -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Cmb Tech Nv (CMBT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.67 $13.26 $0.41 84,761.0 -0.60%
2024-11-04 $13.76 $13.36 $0.40 96,547.0 -2.98%
2024-11-01 $14.00 $13.78 $0.22 77,401.0 -0.93%
2024-10-31 $14.16 $13.87 $0.29 65,092.0 -1.00%
2024-10-30 $14.31 $14.02 $0.29 119,143.0 -1.82%
2024-10-29 $14.90 $14.23 $0.671 129,192.0 -3.57%
2024-10-28 $15.04 $14.81 $0.23 79,567.0 -2.50%
2024-10-25 $15.37 $15.20 $0.1699 55,785.0 -0.46%
2024-10-24 $15.52 $15.26 $0.26 108,455.0 -2.24%
2024-10-23 $16.01 $15.64 $0.37 50,138.0 -2.55%
2024-10-22 $16.23 $16.05 $0.18 41,473.0 -0.99%
2024-10-21 $16.36 $16.17 $0.1888 48,269.0 -0.86%
2024-10-18 $16.39 $16.13 $0.26 39,963.0 +1.11%
2024-10-17 $16.27 $16.06 $0.21 56,573.0 -0.86%
2024-10-16 $16.36 $15.91 $0.45 57,586.0 +2.39%
2024-10-15 $16.15 $15.90 $0.25 45,724.0 -2.09%
2024-10-14 $16.57 $16.23 $0.34 50,045.0 -2.57%
2024-10-11 $16.79 $16.60 $0.1925 37,799.0 +0.72%
2024-10-10 $16.68 $16.54 $0.14 67,690.0 +0.55%
2024-10-09 $17.03 $16.38 $0.65 101,771.0 -4.90%
2024-10-08 $17.48 $17.20 $0.28 77,296.0 -1.37%

Cmb Tech Nv Stock (CMBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cmb Tech Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cmb Tech Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cmb Tech Nv Storia dei prezzi delle azioni (CMBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.00 $13.26 $0.74 343,470.0 -4.46%
2024-10 $17.60 $13.87 $3.73 1,719,807.0 -16.31%
2024-09 $16.63 $14.58 $2.05 1,748,999.0 +0.36%
2024-08 $18.19 $15.90 $2.29 3,397,763.0 -9.85%
2024-07 $18.43 $16.11 $2.32 2,586,374.0 +0.00%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):