Ishares Cmbs Etf (CMBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Cmbs Etf (CMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$49.12	$48.76	$0.3627	59,231.0	+0.04%
2026-04-29	$49.02	$48.75	$0.2699	70,800.0	-0.29%
2026-04-28	$49.07	$48.86	$0.21	37,406.0	+0.05%
2026-04-27	$49.10	$48.94	$0.1625	29,719.0	+0.17%
2026-04-24	$49.04	$48.78	$0.26	46,217.0	+0.08%
2026-04-23	$49.07	$48.84	$0.2346	28,088.0	-0.10%
2026-04-22	$49.12	$48.70	$0.42	117,635.0	+0.14%
2026-04-21	$49.16	$48.83	$0.33	20,978.0	-0.22%
2026-04-20	$49.13	$48.91	$0.215	22,540.0	+0.14%
2026-04-17	$48.95	$48.85	$0.105	223,178.0	-0.10%
2026-04-16	$49.04	$48.74	$0.2999	29,096.0	-0.01%
2026-04-15	$49.09	$48.79	$0.2986	67,595.0	+0.28%
2026-04-14	$49.01	$48.75	$0.26	119,086.0	-0.02%
2026-04-13	$48.93	$48.73	$0.1967	49,102.0	+0.08%
2026-04-10	$48.93	$48.70	$0.2245	28,783.0	+0.31%
2026-04-09	$48.93	$48.61	$0.32	16,684.0	-0.53%
2026-04-08	$48.94	$48.72	$0.22	29,459.0	+0.56%
2026-04-07	$48.80	$48.50	$0.30	40,079.0	+0.08%
2026-04-06	$48.87	$48.56	$0.31	90,129.0	-0.21%
2026-04-02	$48.81	$48.46	$0.3509	14,307.0	-0.04%
2026-04-01	$48.83	$48.44	$0.3885	36,431.0	-0.10%
2026-03-31	$48.93	$48.64	$0.2899	80,471.0	-0.14%

Ishares Cmbs Etf Stock (CMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Cmbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Cmbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$49.16	$48.44	$0.72	1,235,772.0	+0.31%
2026-03	$49.66	$48.53	$1.13	813,244.0	-2.33%
2026-02	$49.89	$48.91	$0.98	875,830.0	+1.18%
2026-01	$49.38	$48.92	$0.4629	1,390,617.0	+0.47%

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.34	$48.71	$0.63	774,289.0	-0.42%
2025-11	$49.46	$48.85	$0.61	1,209,357.0	+0.73%
2025-10	$49.60	$48.89	$0.71	1,594,957.0	-0.02%
2025-09	$50.09	$48.76	$1.33	1,757,986.0	+0.22%
2025-08	$49.20	$48.43	$0.77	1,139,003.0	+0.95%
2025-07	$48.87	$48.11	$0.76	884,090.0	-0.45%
2025-06	$48.75	$47.82	$0.9299	1,183,155.0	+1.00%
2025-05	$48.48	$47.72	$0.76	728,669.0	-0.58%
2025-04	$48.54	$47.45	$1.09	1,004,399.0	+1.08%
2025-03	$48.34	$47.71	$0.6339	1,201,478.0	-0.44%
2025-02	$48.22	$47.26	$0.9584	1,333,607.0	+1.05%
2025-01	$47.87	$46.95	$0.92	1,314,392.0	+1.08%

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.87	$46.74	$1.13	1,013,713.0	-0.96%
2024-11	$47.86	$46.93	$0.93	874,251.0	+0.11%
2024-10	$48.66	$47.27	$1.39	741,605.0	-2.74%
2024-09	$48.96	$47.94	$1.02	856,336.0	+1.94%
2024-08	$49.17	$47.51	$1.66	987,840.0	+0.50%
2024-07	$47.78	$46.50	$1.28	828,784.0	+1.73%
2024-06	$47.13	$46.02	$1.12	640,895.0	+0.77%
2024-05	$46.94	$45.76	$1.18	762,138.0	+1.30%
2024-04	$46.96	$45.87	$1.09	1,957,888.0	-2.36%
2024-03	$47.56	$46.42	$1.14	784,688.0	+0.65%
2024-02	$47.24	$46.11	$1.13	1,167,239.0	-0.48%
2024-01	$47.18	$46.05	$1.13	1,582,487.0	+0.49%