Ishares Cmbs Etf (CMBS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Cmbs Etf (CMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.44	$47.13	$0.31	37,191.0	+0.17%
2026-10-13	$47.36	$47.29	$0.0699	77,432.0	-0.20%
2026-10-12	$47.44	$47.20	$0.2418	40,220.0	+0.04%
2026-10-09	$47.43	$47.29	$0.1379	30,889.0	+0.13%
2026-10-08	$47.35	$47.17	$0.18	90,162.0	+0.11%
2026-10-07	$47.33	$47.15	$0.1799	36,336.0	+0.25%
2026-10-06	$47.28	$47.11	$0.1734	144,762.0	-0.01%
2026-10-05	$47.37	$47.09	$0.2817	39,477.0	-0.22%
2026-10-02	$47.48	$47.16	$0.32	137,878.0	+0.19%
2026-10-01	$47.24	$47.09	$0.15	93,663.0	-0.17%
2026-09-30	$47.41	$47.17	$0.2403	227,537.0	-0.17%
2026-09-29	$47.40	$47.11	$0.2922	418,692.0	+0.06%
2026-09-28	$47.43	$47.24	$0.1935	40,196.0	+0.19%
2026-09-25	$47.48	$47.22	$0.2598	86,563.0	-0.13%
2026-09-24	$47.54	$47.30	$0.2372	24,301.0	-0.31%
2026-09-23	$47.66	$47.41	$0.2472	111,527.0	-0.30%
2026-09-22	$47.78	$47.59	$0.19	23,065.0	-0.03%
2026-09-21	$47.73	$47.54	$0.1899	29,086.0	+0.05%
2026-09-18	$47.72	$47.53	$0.185	216,032.0	-0.04%
2026-09-17	$47.77	$47.54	$0.23	41,546.0	-0.18%
2026-09-16	$47.75	$47.57	$0.1796	21,100.0	+0.20%
2026-09-15	$47.78	$47.59	$0.189	22,871.0	-0.36%

Ishares Cmbs Etf Stock (CMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Cmbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Cmbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.48	$47.09	$0.3917	728,010.0	+0.29%
2026-09	$48.20	$47.11	$1.09	1,654,365.0	-2.11%
2026-08	$48.57	$47.99	$0.58	729,103.0	-0.07%
2026-07	$48.62	$48.06	$0.56	561,350.0	-0.65%
2026-06	$48.87	$48.22	$0.65	716,257.0	-0.31%
2026-05	$49.06	$48.16	$0.90	1,005,390.0	-0.16%
2026-04	$49.16	$48.44	$0.72	1,176,543.0	+0.31%
2026-03	$49.66	$48.53	$1.13	813,244.0	-2.33%
2026-02	$49.89	$48.91	$0.98	875,830.0	+1.18%
2026-01	$49.38	$48.92	$0.4629	1,390,617.0	+0.47%

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.34	$48.71	$0.63	774,289.0	-0.42%
2025-11	$49.46	$48.85	$0.61	1,209,357.0	+0.73%
2025-10	$49.60	$48.89	$0.71	1,594,957.0	-0.02%
2025-09	$50.09	$48.76	$1.33	1,757,986.0	+0.22%
2025-08	$49.20	$48.43	$0.77	1,139,003.0	+0.95%
2025-07	$48.87	$48.11	$0.76	884,090.0	-0.45%
2025-06	$48.75	$47.82	$0.9299	1,183,155.0	+1.00%
2025-05	$48.48	$47.72	$0.76	728,669.0	-0.58%
2025-04	$48.54	$47.45	$1.09	1,004,399.0	+1.08%
2025-03	$48.34	$47.71	$0.6339	1,201,478.0	-0.44%
2025-02	$48.22	$47.26	$0.9584	1,333,607.0	+1.05%
2025-01	$47.87	$46.95	$0.92	1,314,392.0	+1.08%

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.87	$46.74	$1.13	1,013,713.0	-0.96%
2024-11	$47.86	$46.93	$0.93	874,251.0	+0.11%
2024-10	$48.66	$47.27	$1.39	741,605.0	-2.74%
2024-09	$48.96	$47.94	$1.02	856,336.0	+1.94%
2024-08	$49.17	$47.51	$1.66	987,840.0	+0.50%
2024-07	$47.78	$46.50	$1.28	828,784.0	+1.73%
2024-06	$47.13	$46.02	$1.12	640,895.0	+0.77%
2024-05	$46.94	$45.76	$1.18	762,138.0	+1.30%
2024-04	$46.96	$45.87	$1.09	1,957,888.0	-2.36%
2024-03	$47.56	$46.42	$1.14	784,688.0	+0.65%
2024-02	$47.24	$46.11	$1.13	1,167,239.0	-0.48%
2024-01	$47.18	$46.05	$1.13	1,582,487.0	+0.49%