Scarica l'app Stockscreener
101.93
0.01%
0.01
Storico Dei Prezzi Delle Azioni Di Wayfinder Dynamic U S Interest Rate Etf (CMBO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $101.9 | $101.9 | $0.00 | 98.00 | +0.01% |
| 2026-10-12 | $101.9 | $101.9 | $0.00 | 54.00 | +0.01% |
| 2026-10-09 | $101.9 | $101.9 | $0.015 | 1,593.0 | +0.02% |
| 2026-10-08 | $101.9 | $101.9 | $0.00 | 19.00 | +0.01% |
| 2026-10-07 | $101.9 | $101.9 | $0.00 | 89.00 | +0.02% |
| 2026-10-06 | $101.8 | $101.8 | $0.00 | 181.0 | +0.01% |
| 2026-10-05 | $101.8 | $101.8 | $0.005 | 2,682.0 | +0.00% |
| 2026-10-02 | $101.8 | $101.8 | $0.00 | 13.00 | +0.04% |
| 2026-10-01 | $101.8 | $101.8 | $0.00 | 14.00 | +0.03% |
| 2026-09-30 | $101.8 | $101.8 | $0.02 | 459.0 | -0.00% |
| 2026-09-29 | $101.8 | $101.8 | $0.01 | 647.0 | +0.01% |
| 2026-09-28 | $101.8 | $101.8 | $0.00 | 10.00 | +0.01% |
| 2026-09-25 | $101.7 | $101.7 | $0.00 | 10.00 | +0.04% |
| 2026-09-24 | $101.7 | $101.7 | $0.00 | 22.00 | +0.02% |
| 2026-09-23 | $101.7 | $101.7 | $0.00 | 13.00 | +0.01% |
| 2026-09-22 | $101.7 | $101.7 | $0.00 | 12.00 | +0.01% |
| 2026-09-21 | $101.7 | $101.7 | $0.0101 | 3,090.0 | +0.03% |
| 2026-09-18 | $101.6 | $101.6 | $0.01 | 312.0 | +0.02% |
| 2026-09-17 | $101.6 | $101.6 | $0.015 | 2,087.0 | -0.01% |
| 2026-09-16 | $101.6 | $101.6 | $0.00 | 11.00 | -1.87% |
| 2026-09-15 | $103.6 | $103.5 | $0.01 | 532.0 | -0.01% |
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wayfinder Dynamic U S Interest Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wayfinder Dynamic U S Interest Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wayfinder Dynamic U S Interest Rate Etf Storia dei prezzi delle azioni (CMBO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $101.9 | $101.8 | $0.14 | 4,743.0 | +0.17% |
| 2026-09 | $103.6 | $101.6 | $1.98 | 9,650.0 | -1.60% |
| 2026-08 | $103.4 | $103.1 | $0.31 | 4,920.0 | +0.31% |
| 2026-07 | $103.1 | $102.6 | $0.485 | 15,043.0 | +0.46% |
| 2026-06 | $102.6 | $102.3 | $0.29 | 996.0 | +0.30% |
| 2026-05 | $102.3 | $102.0 | $0.28 | 2,657.0 | +0.31% |
| 2026-04 | $102.0 | $101.7 | $0.33 | 4,063.0 | +0.32% |
| 2026-03 | $101.7 | $101.4 | $0.31 | 5,317.0 | +0.34% |
| 2026-02 | $101.3 | $101.1 | $0.27 | 7,410.0 | +0.30% |
| 2026-01 | $101.0 | $100.7 | $0.30 | 9,414.0 | +0.27% |
Wayfinder Dynamic U S Interest Rate Etf Storia dei prezzi delle azioni (CMBO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $100.8 | $100.4 | $0.385 | 155.0 | +0.37% |
| 2025-11 | $100.3 | $100.0 | $0.3397 | 2,429.0 | +0.00% |
1.30%
0.11%
Capitalizzazione:
|
Volume (24 ore):