1.33
price up icon1.53%   0.02
after-market Dopo l'orario di chiusura: 1.25 -0.08 -6.02%
loading

Storico Dei Prezzi Delle Azioni Di Cambium Networks Corp (CMBM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.38 $1.33 $0.05 50,675.0 +1.53%
2024-11-04 $1.33 $1.27 $0.059 51,495.0 +2.34%
2024-11-01 $1.33 $1.25 $0.0799 40,722.0 -1.54%
2024-10-31 $1.31 $1.25 $0.0599 24,402.0 +1.56%
2024-10-30 $1.32 $1.22 $0.097 126,636.0 +2.40%
2024-10-29 $1.29 $1.21 $0.0763 477,669.0 +2.46%
2024-10-28 $1.25 $1.19 $0.06 42,082.0 -1.61%
2024-10-25 $1.33 $1.19 $0.14 22,189.0 +4.20%
2024-10-24 $1.21 $1.08 $0.13 60,585.0 +8.18%
2024-10-23 $1.30 $1.10 $0.20 273,757.0 -15.38%
2024-10-22 $1.46 $1.29 $0.1734 114,131.0 -10.34%
2024-10-21 $1.48 $1.45 $0.03 21,478.0 -1.36%
2024-10-18 $1.50 $1.45 $0.05 35,115.0 +0.68%
2024-10-17 $1.48 $1.43 $0.05 30,236.0 +0.00%
2024-10-16 $1.50 $1.43 $0.07 33,651.0 +3.55%
2024-10-15 $1.46 $1.40 $0.0639 91,402.0 -0.70%
2024-10-14 $1.46 $1.41 $0.05 16,969.0 -2.07%
2024-10-11 $1.47 $1.42 $0.05 65,706.0 +2.11%
2024-10-10 $1.48 $1.40 $0.0778 42,455.0 +1.43%
2024-10-09 $1.45 $1.40 $0.05 46,717.0 -0.71%
2024-10-08 $1.61 $1.40 $0.21 56,028.0 -5.37%

Cambium Networks Corp Stock (CMBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambium Networks Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambium Networks Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.38 $1.25 $0.13 193,567.0 +2.31%
2024-10 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
2024-09 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
2024-08 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
2024-07 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
2024-06 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
2024-05 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
2024-04 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
2024-03 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
2024-02 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
2024-01 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
2023-11 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
2023-10 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
2023-09 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
2023-08 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
2023-07 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
2023-06 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
2023-05 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
2023-04 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
2023-03 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
2023-02 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
2023-01 $23.26 $20.42 $2.84 1,729,921.0 -1.11%

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.11 $19.93 $3.18 2,922,930.0 +1.78%
2022-11 $24.19 $18.02 $6.17 3,485,656.0 +10.03%
2022-10 $19.81 $16.34 $3.47 2,019,310.0 +14.36%
2022-09 $19.47 $16.07 $3.39 1,719,156.0 -13.05%
2022-08 $20.88 $17.76 $3.12 2,095,037.0 +3.24%
2022-07 $19.18 $14.50 $4.68 1,636,976.0 +28.67%
2022-06 $15.89 $13.46 $2.43 2,300,574.0 +2.52%
2022-05 $16.87 $12.40 $4.47 3,517,532.0 -6.42%
2022-04 $23.90 $14.81 $9.09 3,089,049.0 -35.41%
2022-03 $28.45 $20.32 $8.13 4,560,104.0 -14.99%
2022-02 $29.38 $23.25 $6.13 3,972,741.0 +15.01%
2022-01 $26.86 $18.95 $7.91 3,513,236.0 -5.66%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):