2.9901
price down icon20.40%   -0.7599
 
loading

Storico Dei Prezzi Delle Azioni Di Cambium Networks Corp (CMBM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $3.57 $2.82 $0.75 15,652,596.0 -20.48%
2025-10-30 $6.80 $3.29 $3.51 249,616,966.0 +27.12%
2025-10-29 $4.18 $1.58 $2.60 502,110,951.0 +377.35%
2025-10-28 $0.6422 $0.6001 $0.0421 91,024.0 -0.55%
2025-10-27 $0.6699 $0.6214 $0.0485 147,795.0 -4.31%
2025-10-24 $0.7099 $0.6492 $0.0607 117,374.0 -4.06%
2025-10-23 $0.6897 $0.60 $0.0897 205,594.0 +8.62%
2025-10-22 $0.6444 $0.61 $0.0344 53,193.0 -0.38%
2025-10-21 $0.6839 $0.61 $0.0739 64,265.0 -6.96%
2025-10-20 $0.6899 $0.59 $0.0999 225,757.0 +9.35%
2025-10-17 $0.7299 $0.60 $0.1299 522,840.0 -17.66%
2025-10-16 $0.8302 $0.732 $0.0983 240,533.0 -6.07%
2025-10-15 $0.8475 $0.7701 $0.0774 139,587.0 -3.34%
2025-10-14 $0.865 $0.77 $0.095 376,055.0 +3.90%
2025-10-13 $0.8399 $0.751 $0.0889 201,949.0 +3.22%
2025-10-10 $0.8599 $0.7506 $0.1093 276,033.0 -10.75%
2025-10-09 $0.8942 $0.85 $0.0442 147,893.0 -3.98%
2025-10-08 $0.91 $0.8201 $0.0899 165,861.0 +4.40%
2025-10-07 $0.9599 $0.828 $0.1319 126,967.0 -5.57%
2025-10-06 $0.9495 $0.89 $0.0595 163,972.0 +1.33%
2025-10-03 $0.90 $0.8107 $0.0893 177,499.0 +6.79%
2025-10-02 $0.89 $0.7901 $0.0999 338,091.0 -5.12%
2025-10-01 $0.9189 $0.8681 $0.0508 87,976.0 -1.12%

Cambium Networks Corp Stock (CMBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambium Networks Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambium Networks Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $6.80 $0.59 $6.21 771,250,771.0 +233.45%
2025-09 $1.10 $0.6197 $0.4804 5,454,713.0 +17.72%
2025-08 $1.02 $0.6454 $0.3746 4,542,994.0 -12.67%
2025-07 $1.49 $0.3806 $1.11 30,467,945.0 +114.79%
2025-06 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
2025-05 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
2025-04 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
2025-03 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
2025-02 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
2025-01 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
2024-11 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
2024-10 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
2024-09 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
2024-08 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
2024-07 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
2024-06 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
2024-05 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
2024-04 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
2024-03 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
2024-02 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
2024-01 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
2023-11 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
2023-10 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
2023-09 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
2023-08 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
2023-07 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
2023-06 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
2023-05 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
2023-04 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
2023-03 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
2023-02 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
2023-01 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$268.80
price up icon 2.97%
$198.04
price down icon 0.70%
$77.99
price up icon 1.84%
$186.46
price down icon 1.16%
$10.09
price down icon 0.39%
communication_equipment HPE
$24.46
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):