0.767
price down icon10.75%   -0.0924
after-market Dopo l'orario di chiusura: .72 -0.047 -6.13%
loading

Storico Dei Prezzi Delle Azioni Di Cambium Networks Corp (CMBM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $0.8599 $0.7506 $0.1093 276,033.0 -10.75%
2025-10-09 $0.8942 $0.85 $0.0442 147,893.0 -3.98%
2025-10-08 $0.91 $0.8201 $0.0899 165,861.0 +4.40%
2025-10-07 $0.9599 $0.828 $0.1319 126,967.0 -5.57%
2025-10-06 $0.9495 $0.89 $0.0595 163,972.0 +1.33%
2025-10-03 $0.90 $0.8107 $0.0893 177,499.0 +6.79%
2025-10-02 $0.89 $0.7901 $0.0999 338,091.0 -5.12%
2025-10-01 $0.9189 $0.8681 $0.0508 87,976.0 -1.12%
2025-09-30 $0.9486 $0.87 $0.0786 82,806.0 -2.19%
2025-09-29 $0.9494 $0.883 $0.0664 163,312.0 +1.84%
2025-09-26 $0.9688 $0.8725 $0.0963 164,676.0 -5.16%
2025-09-25 $1.01 $0.8924 $0.1176 256,616.0 -4.88%
2025-09-24 $1.07 $0.9501 $0.1199 518,255.0 +2.60%
2025-09-23 $1.05 $0.9401 $0.1099 339,165.0 -3.96%
2025-09-22 $1.10 $0.86 $0.24 1,142,875.0 +17.76%
2025-09-19 $0.889 $0.7634 $0.1256 350,178.0 +14.34%
2025-09-18 $0.769 $0.7136 $0.0554 180,509.0 +5.04%
2025-09-17 $0.76 $0.6972 $0.0628 188,334.0 -5.54%
2025-09-16 $0.78 $0.7201 $0.0599 252,069.0 +4.99%
2025-09-15 $0.7393 $0.7103 $0.029 61,283.0 -0.54%
2025-09-12 $0.76 $0.7101 $0.0499 125,533.0 -3.89%
2025-09-11 $0.77 $0.7092 $0.0608 178,944.0 +7.58%

Cambium Networks Corp Stock (CMBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambium Networks Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambium Networks Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.9599 $0.7506 $0.2093 1,760,325.0 -14.23%
2025-09 $1.10 $0.6197 $0.4804 5,454,713.0 +17.72%
2025-08 $1.02 $0.6454 $0.3746 4,542,994.0 -12.67%
2025-07 $1.49 $0.3806 $1.11 30,467,945.0 +114.79%
2025-06 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
2025-05 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
2025-04 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
2025-03 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
2025-02 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
2025-01 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
2024-11 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
2024-10 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
2024-09 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
2024-08 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
2024-07 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
2024-06 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
2024-05 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
2024-04 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
2024-03 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
2024-02 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
2024-01 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Storia dei prezzi delle azioni (CMBM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
2023-11 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
2023-10 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
2023-09 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
2023-08 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
2023-07 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
2023-06 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
2023-05 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
2023-04 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
2023-03 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
2023-02 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
2023-01 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$149.61
price down icon 6.35%
$275.89
price down icon 7.66%
$155.94
price down icon 4.69%
$82.03
price down icon 5.48%
$8.24
price up icon 0.49%
communication_equipment NOK
$5.32
price up icon 2.70%
Capitalizzazione:     |  Volume (24 ore):