Canadian Imperial Bank Of Commerce (CM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Canadian Imperial Bank Of Commerce (CM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$49.46	$48.93	$0.53	929,520.0	+0.94%
2024-05-16	$49.27	$48.88	$0.39	771,184.0	-0.57%
2024-05-15	$49.42	$49.13	$0.29	865,350.0	+0.45%
2024-05-14	$49.67	$48.98	$0.695	844,762.0	-0.61%
2024-05-13	$49.78	$49.23	$0.545	558,377.0	-0.20%
2024-05-10	$49.63	$49.26	$0.38	658,515.0	+0.59%
2024-05-09	$49.15	$48.66	$0.49	684,560.0	+1.07%
2024-05-08	$48.62	$47.65	$0.975	886,629.0	+1.25%
2024-05-07	$48.65	$47.98	$0.67	692,015.0	-0.81%
2024-05-06	$48.43	$47.83	$0.60	893,196.0	+1.04%
2024-05-03	$48.06	$47.55	$0.51	834,601.0	+1.20%
2024-05-02	$47.46	$46.83	$0.63	752,648.0	+0.92%
2024-05-01	$47.36	$46.50	$0.86	1,428,240.0	+0.41%
2024-04-30	$47.23	$46.69	$0.54	973,945.0	-1.50%
2024-04-29	$47.88	$47.23	$0.65	699,038.0	-0.88%
2024-04-26	$47.88	$47.37	$0.51	836,708.0	+0.89%
2024-04-25	$47.59	$46.84	$0.75	1,051,351.0	-0.29%
2024-04-24	$48.00	$47.38	$0.62	847,007.0	-1.00%
2024-04-23	$48.08	$47.53	$0.545	938,630.0	+0.69%
2024-04-22	$47.86	$47.42	$0.44	1,646,766.0	+0.25%
2024-04-19	$47.79	$47.10	$0.69	3,523,358.0	+0.74%
2024-04-18	$47.54	$46.94	$0.5971	1,076,001.0	+0.36%

Canadian Imperial Bank Of Commerce Stock (CM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canadian Imperial Bank Of Commerce nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canadian Imperial Bank Of Commerce fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canadian Imperial Bank Of Commerce Storia dei prezzi delle azioni (CM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$49.78	$46.50	$3.28	11,729,117.0	+5.80%
2024-04	$50.70	$46.69	$4.01	29,003,728.0	-7.95%
2024-03	$51.14	$47.76	$3.38	44,965,222.0	+7.19%
2024-02	$47.72	$43.86	$3.86	42,582,138.0	+4.74%
2024-01	$48.11	$44.97	$3.14	29,687,728.0	-6.15%

Canadian Imperial Bank Of Commerce Storia dei prezzi delle azioni (CM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.91	$41.09	$7.82	36,422,825.0	+16.56%
2023-11	$41.41	$35.09	$6.32	26,630,662.0	+17.10%
2023-10	$38.59	$34.35	$4.24	32,384,485.0	-8.65%
2023-09	$41.39	$38.24	$3.15	30,569,908.0	-2.52%
2023-08	$43.76	$39.11	$4.65	27,007,711.0	-10.12%
2023-07	$44.40	$41.58	$2.82	21,181,916.0	+3.26%
2023-06	$44.44	$40.77	$3.66	30,937,699.0	+3.57%
2023-05	$42.52	$39.63	$2.89	23,285,911.0	-1.76%
2023-04	$43.94	$40.66	$3.28	16,905,805.0	-1.11%
2023-03	$46.72	$39.97	$6.75	39,346,538.0	-7.24%
2023-02	$46.92	$44.56	$2.36	19,043,483.0	+0.24%
2023-01	$45.67	$40.22	$5.45	16,844,056.0	+12.78%

Canadian Imperial Bank Of Commerce Storia dei prezzi delle azioni (CM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.38	$39.40	$7.98	27,520,647.0	-16.03%
2022-11	$48.84	$43.93	$4.91	14,990,375.0	+6.08%
2022-10	$46.60	$39.72	$6.88	22,803,797.0	+3.77%
2022-09	$49.95	$43.17	$6.78	27,205,258.0	-7.50%
2022-08	$53.36	$47.30	$6.06	14,732,110.0	-6.48%
2022-07	$50.99	$45.09	$5.90	14,052,693.0	+4.22%
2022-06	$56.68	$47.45	$9.23	22,407,433.0	-11.78%
2022-05	$55.96	$27.12	$28.84	20,135,044.0	-0.46%
2022-04	$61.41	$54.80	$6.61	19,620,714.0	-9.15%
2022-03	$65.81	$59.98	$5.83	28,785,096.0	-3.73%
2022-02	$65.89	$59.51	$6.38	18,416,296.0	+0.71%
2022-01	$66.24	$58.30	$7.94	20,078,098.0	+7.69%