loading

Storico Dei Prezzi Delle Azioni Di Euro Tech Holdings Co Ltd (CLWT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.49 $1.42 $0.07 2,344.0 -5.19%
2024-11-04 $1.55 $1.42 $0.13 10,310.0 +2.67%
2024-11-01 $1.53 $1.49 $0.0373 759.0 -2.60%
2024-10-31 $1.56 $1.46 $0.10 3,575.0 -0.65%
2024-10-30 $1.55 $1.47 $0.08 2,928.0 +0.00%
2024-10-29 $1.56 $1.50 $0.0617 2,273.0 +1.97%
2024-10-28 $1.55 $1.45 $0.10 4,881.0 -3.18%
2024-10-25 $1.57 $1.44 $0.13 5,760.0 +1.95%
2024-10-24 $1.54 $1.44 $0.0995 2,744.0 +0.65%
2024-10-23 $1.55 $1.43 $0.12 5,397.0 -1.29%
2024-10-22 $1.56 $1.53 $0.03 1,522.0 +0.00%
2024-10-21 $1.57 $1.51 $0.06 3,301.0 +0.65%
2024-10-18 $1.54 $1.49 $0.05 21,406.0 +3.36%
2024-10-17 $1.50 $1.46 $0.045 991.0 +0.00%
2024-10-16 $1.55 $1.41 $0.14 15,633.0 -1.32%
2024-10-15 $1.58 $1.45 $0.13 9,452.0 -5.63%
2024-10-14 $1.64 $1.52 $0.12 16,127.0 -3.03%
2024-10-11 $1.65 $1.57 $0.0754 2,767.0 -0.60%
2024-10-10 $1.66 $1.54 $0.1192 2,105.0 +1.84%
2024-10-09 $1.63 $1.57 $0.06 4,146.0 +2.52%
2024-10-08 $1.62 $1.49 $0.13 7,615.0 -4.22%

Euro Tech Holdings Co Ltd Stock (CLWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euro Tech Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euro Tech Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euro Tech Holdings Co Ltd Storia dei prezzi delle azioni (CLWT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.55 $1.42 $0.13 13,413.0 -5.19%
2024-10 $1.66 $1.41 $0.25 140,710.0 -5.52%
2024-09 $1.70 $1.40 $0.30 127,937.0 +7.24%
2024-08 $1.60 $1.39 $0.21 119,013.0 +2.70%
2024-07 $1.76 $1.28 $0.48 432,251.0 -15.43%
2024-06 $1.84 $1.44 $0.40 326,960.0 +3.55%
2024-05 $1.94 $1.57 $0.37 476,221.0 +7.64%
2024-04 $1.62 $1.32 $0.30 106,687.0 +10.56%
2024-03 $1.46 $1.34 $0.115 74,315.0 +2.16%
2024-02 $1.81 $1.30 $0.51 517,900.0 -0.71%
2024-01 $1.63 $1.28 $0.35 156,194.0 -14.63%

Euro Tech Holdings Co Ltd Storia dei prezzi delle azioni (CLWT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.82 $1.39 $0.43 250,519.0 +12.33%
2023-11 $1.48 $1.30 $0.18 42,738.0 +0.69%
2023-10 $1.46 $1.22 $0.24 95,408.0 +2.39%
2023-09 $1.71 $1.35 $0.36 101,357.0 -16.20%
2023-08 $1.72 $1.54 $0.18 82,004.0 -1.17%
2023-07 $1.75 $1.53 $0.22 197,373.0 +1.18%
2023-06 $1.75 $1.51 $0.24 184,014.0 +6.29%
2023-05 $1.75 $1.30 $0.45 626,066.0 +8.90%
2023-04 $1.89 $1.01 $0.88 1,840,881.0 +28.07%
2023-03 $1.40 $1.07 $0.33 146,948.0 -14.29%
2023-02 $1.44 $1.22 $0.22 127,069.0 -1.49%
2023-01 $1.49 $1.33 $0.16 102,990.0 -5.59%

Euro Tech Holdings Co Ltd Storia dei prezzi delle azioni (CLWT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.55 $1.34 $0.21 172,139.0 -3.35%
2022-11 $1.63 $1.31 $0.3227 690,124.0 +7.99%
2022-10 $1.75 $1.22 $0.53 801,635.0 +11.38%
2022-09 $1.62 $1.19 $0.43 376,002.0 -23.13%
2022-08 $2.65 $1.16 $1.49 54,222,479.0 +35.59%
2022-07 $1.34 $1.07 $0.27 444,404.0 -4.84%
2022-06 $1.87 $1.12 $0.75 874,343.0 -22.50%
2022-05 $1.61 $1.26 $0.35 212,585.0 +21.21%
2022-04 $1.72 $1.27 $0.45 450,815.0 -13.16%
2022-03 $1.88 $1.20 $0.68 1,264,473.0 +4.25%
2022-02 $1.82 $1.18 $0.6398 1,184,089.0 -6.53%
2022-01 $2.23 $1.52 $0.7017 771,330.0 -26.67%
$0.8574
price down icon 2.01%
$1.39
price up icon 0.00%
pollution_treatment_controls ARQ
$5.955
price up icon 0.76%
$22.99
price up icon 0.84%
$18.68
price up icon 0.05%
pollution_treatment_controls PCT
$12.71
price up icon 1.68%
Capitalizzazione:     |  Volume (24 ore):