Euro Tech Holdings Co., Ltd. (CLWT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Euro Tech Holdings Co., Ltd. (CLWT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.79	$1.73	$0.064	3,997.0	+0.00%
2024-05-16	$1.79	$1.71	$0.0799	9,690.0	+0.56%
2024-05-15	$1.79	$1.71	$0.08	9,407.0	-1.12%
2024-05-14	$1.80	$1.73	$0.075	3,487.0	-1.10%
2024-05-13	$1.81	$1.72	$0.0899	3,017.0	+2.26%
2024-05-10	$1.80	$1.68	$0.12	34,794.0	-1.67%
2024-05-09	$1.80	$1.71	$0.089	120,596.0	+0.56%
2024-05-08	$1.79	$1.75	$0.04	725.0	+0.00%
2024-05-07	$1.80	$1.66	$0.14	5,926.0	+0.56%
2024-05-06	$1.79	$1.71	$0.0799	8,013.0	+2.30%
2024-05-03	$1.74	$1.58	$0.16	113,918.0	+7.41%
2024-05-02	$1.64	$1.57	$0.07	3,292.0	+0.00%
2024-05-01	$1.65	$1.60	$0.05	8,215.0	+3.18%
2024-04-30	$1.62	$1.34	$0.28	25,086.0	+0.64%
2024-04-29	$1.58	$1.54	$0.0432	3,274.0	+0.00%
2024-04-26	$1.56	$1.52	$0.035	2,078.0	+4.00%
2024-04-25	$1.54	$1.49	$0.05	2,067.0	-2.60%
2024-04-24	$1.54	$1.51	$0.0301	721.0	-0.65%
2024-04-23	$1.55	$1.52	$0.03	480.0	+0.65%
2024-04-22	$1.54	$1.54	$0.00	239.0	+0.00%
2024-04-19	$1.54	$1.44	$0.10	1,534.0	+0.00%
2024-04-18	$1.55	$1.51	$0.04	1,412.0	+0.00%

Euro Tech Holdings Co., Ltd. Stock (CLWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euro Tech Holdings Co., Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euro Tech Holdings Co., Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euro Tech Holdings Co., Ltd. Storia dei prezzi delle azioni (CLWT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.81	$1.57	$0.24	329,074.0	+13.38%
2024-04	$1.62	$1.32	$0.30	106,687.0	+10.56%
2024-03	$1.46	$1.34	$0.115	74,315.0	+2.16%
2024-02	$1.81	$1.30	$0.51	517,900.0	-0.71%
2024-01	$1.63	$1.28	$0.35	156,194.0	-14.63%

Euro Tech Holdings Co., Ltd. Storia dei prezzi delle azioni (CLWT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.82	$1.39	$0.43	250,519.0	+12.33%
2023-11	$1.48	$1.30	$0.18	42,738.0	+0.69%
2023-10	$1.46	$1.22	$0.24	95,408.0	+2.39%
2023-09	$1.71	$1.35	$0.36	101,357.0	-16.20%
2023-08	$1.72	$1.54	$0.18	82,004.0	-1.17%
2023-07	$1.75	$1.53	$0.22	197,373.0	+1.18%
2023-06	$1.75	$1.51	$0.24	184,014.0	+6.29%
2023-05	$1.75	$1.30	$0.45	626,066.0	+8.90%
2023-04	$1.89	$1.01	$0.88	1,840,881.0	+28.07%
2023-03	$1.40	$1.07	$0.33	146,948.0	-14.29%
2023-02	$1.44	$1.22	$0.22	127,069.0	-1.49%
2023-01	$1.49	$1.33	$0.16	102,990.0	-5.59%

Euro Tech Holdings Co., Ltd. Storia dei prezzi delle azioni (CLWT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.55	$1.34	$0.21	172,139.0	-3.35%
2022-11	$1.63	$1.31	$0.3227	690,124.0	+7.99%
2022-10	$1.75	$1.22	$0.53	801,635.0	+11.38%
2022-09	$1.62	$1.19	$0.43	376,002.0	-23.13%
2022-08	$2.65	$1.16	$1.49	54,222,479.0	+35.59%
2022-07	$1.34	$1.07	$0.27	444,404.0	-4.84%
2022-06	$1.87	$1.12	$0.75	874,343.0	-22.50%
2022-05	$1.61	$1.26	$0.35	212,585.0	+21.21%
2022-04	$1.72	$1.27	$0.45	450,815.0	-13.16%
2022-03	$1.88	$1.20	$0.68	1,264,473.0	+4.25%
2022-02	$1.82	$1.18	$0.6398	1,184,089.0	-6.53%
2022-01	$2.23	$1.52	$0.7017	771,330.0	-26.67%