Clarivate Plc (CLVT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CLVT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Clarivate Plc (CLVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$2.83	$2.71	$0.125	175,170.0	-2.69%
2026-05-11	$2.87	$2.75	$0.12	5,765,761.0	+0.36%
2026-05-08	$2.84	$2.66	$0.18	4,116,965.0	-0.36%
2026-05-07	$2.92	$2.78	$0.14	5,206,158.0	+0.36%
2026-05-06	$2.89	$2.76	$0.13	4,446,444.0	+0.36%
2026-05-05	$2.84	$2.73	$0.115	2,610,128.0	-1.42%
2026-05-04	$3.03	$2.80	$0.23	5,442,884.0	+0.72%
2026-05-01	$3.04	$2.77	$0.275	8,813,382.0	-2.79%
2026-04-30	$2.93	$2.58	$0.345	7,223,799.0	+0.35%
2026-04-29	$2.90	$2.56	$0.3398	8,855,563.0	+13.94%
2026-04-28	$2.55	$2.44	$0.105	5,939,148.0	+2.03%
2026-04-27	$2.55	$2.40	$0.145	3,658,782.0	+0.41%
2026-04-24	$2.56	$2.38	$0.185	3,054,170.0	-2.00%
2026-04-23	$2.70	$2.45	$0.25	4,460,498.0	-8.42%
2026-04-22	$2.87	$2.70	$0.165	4,383,518.0	+0.00%
2026-04-21	$2.81	$2.69	$0.12	4,049,017.0	-0.36%
2026-04-20	$2.80	$2.65	$0.15	4,264,017.0	+2.24%
2026-04-17	$2.81	$2.67	$0.14	4,747,348.0	-1.83%
2026-04-16	$2.74	$2.51	$0.23	6,469,099.0	+10.08%
2026-04-15	$2.53	$2.38	$0.155	4,782,796.0	+5.53%
2026-04-14	$2.38	$2.27	$0.11	4,322,235.0	+3.52%

Clarivate Plc Stock (CLVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clarivate Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clarivate Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clarivate Plc Storia dei prezzi delle azioni (CLVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.04	$2.66	$0.385	36,576,892.0	-5.40%
2026-04	$2.93	$2.10	$0.83	117,561,972.0	+13.44%
2026-03	$2.75	$2.21	$0.545	121,776,554.0	+10.00%
2026-02	$2.70	$1.66	$1.04	217,895,156.0	-13.21%
2026-01	$3.54	$2.59	$0.9489	103,850,360.0	-20.66%

Clarivate Plc Storia dei prezzi delle azioni (CLVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.82	$3.28	$0.54	113,807,959.0	-10.37%
2025-11	$3.87	$3.24	$0.63	96,588,366.0	+10.59%
2025-10	$3.96	$3.20	$0.76	89,253,778.0	-11.23%
2025-09	$4.54	$3.63	$0.905	71,526,603.0	-11.95%
2025-08	$4.55	$3.56	$1.00	96,583,669.0	+12.99%
2025-07	$4.77	$3.82	$0.95	96,268,535.0	-10.47%
2025-06	$4.54	$3.95	$0.595	120,274,586.0	+1.90%
2025-05	$4.57	$4.04	$0.53	109,509,742.0	-2.09%
2025-04	$4.61	$3.04	$1.57	151,980,396.0	+9.67%
2025-03	$4.57	$3.83	$0.74	113,793,409.0	-8.39%
2025-02	$5.26	$4.22	$1.04	144,543,677.0	-20.85%
2025-01	$5.74	$4.96	$0.78	69,368,685.0	+6.69%

Clarivate Plc Storia dei prezzi delle azioni (CLVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.88	$4.80	$1.08	92,683,008.0	-11.69%
2024-11	$6.72	$4.25	$2.47	181,898,854.0	-13.18%
2024-10	$7.10	$6.37	$0.735	59,897,445.0	-7.04%
2024-09	$7.15	$6.25	$0.90	66,606,631.0	+3.50%
2024-08	$6.88	$4.97	$1.91	113,237,532.0	+1.78%
2024-07	$7.11	$5.41	$1.70	79,861,126.0	+18.45%
2024-06	$5.94	$5.19	$0.75	82,351,253.0	-0.18%
2024-05	$7.30	$5.52	$1.78	118,176,960.0	-15.68%
2024-04	$7.77	$6.59	$1.18	86,567,010.0	-9.02%
2024-03	$7.58	$6.92	$0.665	79,619,454.0	+3.48%
2024-02	$9.61	$6.55	$3.05	89,692,875.0	-19.69%
2024-01	$9.37	$8.66	$0.705	76,770,346.0	-3.46%