Scarica l'app Stockscreener
0.00
100.00%
-3.00
Storico Dei Prezzi Delle Azioni Di Clever Leaves Holdings Inc (CLVR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-16 | $3.04 | $2.20 | $0.84 | 255,203.0 | +42.18% |
| 2024-05-15 | $2.39 | $2.05 | $0.34 | 40,542.0 | -14.23% |
| 2024-05-14 | $2.54 | $2.35 | $0.19 | 35,314.0 | +2.93% |
| 2024-05-13 | $2.47 | $2.29 | $0.1783 | 16,888.0 | +3.46% |
| 2024-05-10 | $2.50 | $2.08 | $0.42 | 13,934.0 | -6.47% |
| 2024-05-09 | $2.60 | $2.45 | $0.1494 | 44,927.0 | -6.08% |
| 2024-05-08 | $2.78 | $1.89 | $0.8892 | 116,169.0 | +31.50% |
| 2024-05-07 | $2.04 | $1.78 | $0.26 | 46,568.0 | +12.36% |
| 2024-05-06 | $1.82 | $1.65 | $0.17 | 67,882.0 | +4.71% |
| 2024-05-03 | $1.79 | $1.65 | $0.14 | 63,561.0 | -1.73% |
| 2024-05-02 | $1.75 | $1.52 | $0.23 | 137,527.0 | +12.30% |
| 2024-05-01 | $1.78 | $1.50 | $0.28 | 176,839.0 | -1.57% |
| 2024-04-30 | $1.62 | $1.38 | $0.24 | 321,002.0 | -3.40% |
| 2024-04-29 | $1.91 | $1.52 | $0.39 | 761,545.0 | -60.58% |
| 2024-04-26 | $4.45 | $3.84 | $0.6054 | 49,561.0 | +6.14% |
| 2024-04-25 | $3.87 | $3.85 | $0.0223 | 4,121.0 | -1.47% |
| 2024-04-24 | $4.23 | $3.90 | $0.33 | 6,065.0 | +1.29% |
| 2024-04-23 | $4.11 | $3.75 | $0.3635 | 4,136.0 | +1.17% |
| 2024-04-22 | $4.11 | $3.59 | $0.521 | 9,565.0 | -6.02% |
| 2024-04-19 | $4.18 | $4.03 | $0.1451 | 6,086.0 | -0.35% |
| 2024-04-18 | $4.36 | $4.03 | $0.3299 | 11,292.0 | -3.19% |
Clever Leaves Holdings Inc Stock (CLVR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clever Leaves Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clever Leaves Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clever Leaves Holdings Inc Storia dei prezzi delle azioni (CLVR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $3.04 | $1.50 | $1.54 | 1,015,354.0 | +91.69% |
| 2024-04 | $5.89 | $1.38 | $4.51 | 1,518,337.0 | -67.86% |
| 2024-03 | $5.73 | $3.02 | $2.71 | 542,259.0 | +18.49% |
| 2024-02 | $4.71 | $2.60 | $2.11 | 204,461.0 | +58.08% |
| 2024-01 | $4.27 | $2.00 | $2.27 | 549,315.0 | +24.13% |
Clever Leaves Holdings Inc Storia dei prezzi delle azioni (CLVR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.57 | $1.85 | $0.7201 | 309,893.0 | -2.58% |
| 2023-11 | $2.74 | $1.72 | $1.02 | 190,937.0 | -2.27% |
| 2023-10 | $3.52 | $2.01 | $1.51 | 315,882.0 | -36.23% |
| 2023-09 | $4.59 | $3.05 | $1.54 | 1,286,132.0 | -16.87% |
| 2023-08 | $5.94 | $0.1793 | $5.76 | 4,371,953.0 | +1,858% |
| 2023-07 | $0.242 | $0.1902 | $0.0518 | 4,210,536.0 | +4.59% |
| 2023-06 | $0.28 | $0.154 | $0.126 | 4,030,785.0 | -18.79% |
| 2023-05 | $0.2982 | $0.235 | $0.0632 | 3,869,645.0 | -12.39% |
| 2023-04 | $0.42 | $0.28 | $0.14 | 3,120,802.0 | -25.40% |
| 2023-03 | $0.4326 | $0.315 | $0.1176 | 2,968,322.0 | -7.58% |
| 2023-02 | $0.575 | $0.3975 | $0.1775 | 3,824,565.0 | -16.32% |
| 2023-01 | $0.50 | $0.31 | $0.19 | 4,760,067.0 | +60.85% |
Clever Leaves Holdings Inc Storia dei prezzi delle azioni (CLVR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.56 | $0.29 | $0.27 | 6,405,645.0 | -31.70% |
| 2022-11 | $0.5748 | $0.441 | $0.1338 | 6,107,216.0 | -20.72% |
| 2022-10 | $0.8496 | $0.4121 | $0.4375 | 15,683,768.0 | -5.81% |
| 2022-09 | $0.8599 | $0.5801 | $0.2798 | 4,794,330.0 | -26.50% |
| 2022-08 | $1.10 | $0.80 | $0.30 | 24,261,176.0 | -10.98% |
| 2022-07 | $1.46 | $0.902 | $0.558 | 40,667,664.0 | -5.73% |
| 2022-06 | $1.30 | $0.92 | $0.38 | 6,880,072.0 | -15.14% |
| 2022-05 | $1.50 | $1.00 | $0.50 | 14,283,787.0 | -16.06% |
| 2022-04 | $3.14 | $1.35 | $1.79 | 113,805,143.0 | -44.98% |
| 2022-03 | $3.98 | $0.9079 | $3.07 | 401,247,815.0 | +112.82% |
| 2022-02 | $2.23 | $0.95 | $1.28 | 7,885,401.0 | -42.36% |
| 2022-01 | $3.37 | $1.66 | $1.71 | 5,250,889.0 | -34.52% |
2.30%
1.24%
Capitalizzazione:
|
Volume (24 ore):