Cabana Target Leading Sector Moderate Etf (CLSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cabana Target Leading Sector Moderate Etf (CLSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$20.70	$20.58	$0.12	30,879.0	+0.73%
2025-05-14	$20.57	$20.52	$0.0501	10,832.0	-0.53%
2025-05-13	$20.71	$20.60	$0.1142	17,557.0	+0.10%
2025-05-12	$20.74	$20.55	$0.19	25,497.0	+0.93%
2025-05-09	$20.47	$20.41	$0.06	36,363.0	+0.25%
2025-05-08	$20.48	$20.37	$0.11	43,841.0	+0.74%
2025-05-07	$20.25	$20.12	$0.13	23,834.0	+0.20%
2025-05-06	$20.24	$20.08	$0.16	31,627.0	+0.20%
2025-05-05	$20.22	$20.14	$0.08	37,601.0	-0.30%
2025-05-02	$20.24	$20.18	$0.0565	77,857.0	+0.88%
2025-05-01	$20.16	$20.01	$0.1501	16,015.0	+0.22%
2025-04-30	$20.01	$19.73	$0.275	16,176.0	-0.05%
2025-04-29	$20.04	$19.98	$0.06	38,965.0	+0.07%
2025-04-28	$20.01	$19.85	$0.1552	12,297.0	+0.37%
2025-04-25	$19.93	$19.78	$0.1518	19,924.0	+0.72%
2025-04-24	$19.79	$19.59	$0.20	15,230.0	+2.12%
2025-04-23	$19.58	$19.37	$0.21	39,257.0	+1.36%
2025-04-22	$19.16	$19.05	$0.11	41,555.0	+1.12%
2025-04-21	$18.97	$18.82	$0.1469	8,058.0	-0.96%
2025-04-17	$19.16	$19.06	$0.10	12,010.0	-0.05%
2025-04-16	$19.19	$19.03	$0.1619	14,570.0	-0.62%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cabana Target Leading Sector Moderate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cabana Target Leading Sector Moderate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$20.74	$20.01	$0.73	382,782.0	+3.45%
2025-04	$21.07	$18.24	$2.83	701,989.0	-4.07%
2025-03	$21.11	$19.97	$1.14	313,284.0	+0.67%
2025-02	$21.29	$20.37	$0.92	428,817.0	-0.14%
2025-01	$21.11	$19.79	$1.32	344,196.0	+2.07%

Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.94	$20.26	$1.68	274,809.0	-6.91%
2024-11	$22.00	$21.02	$0.975	387,444.0	+4.43%
2024-10	$21.83	$20.94	$0.89	423,970.0	-1.57%
2024-09	$21.41	$20.38	$1.03	577,838.0	-0.21%
2024-08	$21.36	$19.73	$1.63	494,203.0	+1.42%
2024-07	$21.43	$20.69	$0.74	509,801.0	+0.88%
2024-06	$20.96	$20.14	$0.82	479,213.0	+2.69%
2024-05	$20.61	$19.57	$1.04	616,217.0	+2.98%
2024-04	$20.44	$19.70	$0.74	913,095.0	-3.70%
2024-03	$20.50	$20.05	$0.455	996,111.0	+1.89%
2024-02	$20.18	$19.66	$0.52	1,008,939.0	+0.65%
2024-01	$20.50	$19.63	$0.87	5,904,020.0	-1.90%

Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.91	$20.21	$0.701	386,799.0	+1.33%
2023-11	$20.12	$19.73	$0.39	486,223.0	+1.98%
2023-10	$19.77	$19.64	$0.13	481,305.0	+0.36%
2023-09	$19.67	$19.49	$0.179	731,532.0	+0.31%
2023-08	$20.55	$19.54	$1.01	805,981.0	-4.62%
2023-07	$20.67	$19.88	$0.7918	685,054.0	+1.27%
2023-06	$20.28	$19.68	$0.60	1,294,705.0	+0.87%
2023-05	$20.31	$19.81	$0.5026	672,733.0	-0.67%
2023-04	$20.36	$19.89	$0.47	8,305,995.0	+0.45%
2023-03	$20.17	$20.12	$0.05	113,716.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25