Scarica l'app Stockscreener
23.47
0.41%
-0.097
Storico Dei Prezzi Delle Azioni Di Etc Cabana Target Leading Sector Moderate Etf (CLSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $23.63 | $23.47 | $0.1598 | 4,080.0 | -0.41% |
| 2025-10-31 | $23.62 | $23.45 | $0.17 | 14,817.0 | +0.11% |
| 2025-10-30 | $23.68 | $23.54 | $0.1395 | 14,074.0 | -0.47% |
| 2025-10-29 | $23.82 | $23.61 | $0.2101 | 22,389.0 | -0.52% |
| 2025-10-28 | $23.81 | $23.74 | $0.0748 | 5,236.0 | +0.10% |
| 2025-10-27 | $23.75 | $23.69 | $0.0616 | 15,250.0 | +0.74% |
| 2025-10-24 | $23.63 | $23.57 | $0.06 | 6,378.0 | +0.69% |
| 2025-10-23 | $23.45 | $23.32 | $0.13 | 17,270.0 | +0.56% |
| 2025-10-22 | $23.32 | $23.15 | $0.17 | 16,048.0 | -0.59% |
| 2025-10-21 | $23.48 | $23.40 | $0.08 | 16,927.0 | -0.82% |
| 2025-10-20 | $23.63 | $23.52 | $0.11 | 11,004.0 | +1.19% |
| 2025-10-17 | $23.37 | $23.21 | $0.16 | 5,740.0 | +0.46% |
| 2025-10-16 | $23.43 | $23.14 | $0.2923 | 22,123.0 | -0.36% |
| 2025-10-15 | $23.45 | $23.16 | $0.29 | 15,882.0 | +0.60% |
| 2025-10-14 | $23.26 | $22.95 | $0.31 | 44,773.0 | +0.11% |
| 2025-10-13 | $23.18 | $23.05 | $0.13 | 26,002.0 | +1.48% |
| 2025-10-10 | $23.40 | $22.81 | $0.587 | 26,220.0 | -2.07% |
| 2025-10-09 | $23.35 | $23.22 | $0.1252 | 16,909.0 | -0.30% |
| 2025-10-08 | $23.36 | $23.31 | $0.055 | 12,856.0 | +0.78% |
| 2025-10-07 | $23.28 | $23.16 | $0.1167 | 21,645.0 | -0.11% |
| 2025-10-06 | $23.26 | $23.20 | $0.06 | 12,811.0 | +0.53% |
Etc Cabana Target Leading Sector Moderate Etf Stock (CLSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc Cabana Target Leading Sector Moderate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc Cabana Target Leading Sector Moderate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $23.63 | $23.47 | $0.1598 | 4,080.0 | -0.41% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Etc Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
0.68%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):