Cabana Target Leading Sector Moderate Etf (CLSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cabana Target Leading Sector Moderate Etf (CLSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$21.50	$21.40	$0.105	19,962.0	+0.66%
2024-11-15	$21.36	$21.32	$0.04	5,306.0	-1.61%
2024-11-14	$21.77	$21.66	$0.1101	15,804.0	-0.50%
2024-11-13	$21.87	$21.68	$0.19	24,872.0	-0.09%
2024-11-12	$21.88	$21.83	$0.05	15,987.0	-0.46%
2024-11-11	$21.96	$21.90	$0.06	16,410.0	-0.09%
2024-11-08	$22.00	$21.86	$0.13	20,105.0	+0.41%
2024-11-07	$21.88	$21.78	$0.10	23,213.0	+0.60%
2024-11-06	$21.73	$21.55	$0.185	34,010.0	+2.21%
2024-11-05	$21.26	$21.07	$0.19	11,277.0	+1.14%
2024-11-04	$21.08	$21.02	$0.0597	18,623.0	-0.05%
2024-11-01	$21.14	$21.02	$0.12	13,390.0	+0.24%
2024-10-31	$21.08	$20.94	$0.14	28,413.0	-0.85%
2024-10-30	$21.27	$21.08	$0.189	13,846.0	-0.56%
2024-10-29	$21.28	$21.22	$0.0599	16,252.0	+0.05%
2024-10-28	$21.32	$21.26	$0.06	29,536.0	-0.28%
2024-10-25	$21.40	$21.27	$0.13	9,329.0	+0.05%
2024-10-24	$21.34	$21.23	$0.11	13,685.0	+0.33%
2024-10-23	$21.32	$21.18	$0.14	24,991.0	-1.02%
2024-10-22	$21.50	$21.41	$0.085	22,747.0	-0.09%
2024-10-21	$21.51	$21.44	$0.07	9,957.0	-0.32%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cabana Target Leading Sector Moderate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cabana Target Leading Sector Moderate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$22.00	$21.02	$0.975	238,921.0	+2.43%
2024-10	$21.83	$20.94	$0.89	423,970.0	-1.57%
2024-09	$21.41	$20.38	$1.03	577,838.0	-0.21%
2024-08	$21.36	$19.73	$1.63	494,203.0	+1.42%
2024-07	$21.43	$20.69	$0.74	509,801.0	+0.88%
2024-06	$20.96	$20.14	$0.82	479,213.0	+2.69%
2024-05	$20.61	$19.57	$1.04	616,217.0	+2.98%
2024-04	$20.44	$19.70	$0.74	913,095.0	-3.70%
2024-03	$20.50	$20.05	$0.455	996,111.0	+1.89%
2024-02	$20.18	$19.66	$0.52	1,008,939.0	+0.65%
2024-01	$20.50	$19.63	$0.87	5,904,020.0	-1.90%

Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.91	$20.21	$0.701	386,799.0	+1.33%
2023-11	$20.12	$19.73	$0.39	486,223.0	+1.98%
2023-10	$19.77	$19.64	$0.13	481,305.0	+0.36%
2023-09	$19.67	$19.49	$0.179	731,532.0	+0.31%
2023-08	$20.55	$19.54	$1.01	805,981.0	-4.62%
2023-07	$20.67	$19.88	$0.7918	685,054.0	+1.27%
2023-06	$20.28	$19.68	$0.60	1,294,705.0	+0.87%
2023-05	$20.31	$19.81	$0.5026	672,733.0	-0.67%
2023-04	$20.36	$19.89	$0.47	8,305,995.0	+0.45%
2023-03	$20.17	$20.12	$0.05	113,716.0	+0.00%

Cabana Target Leading Sector Moderate Etf Storia dei prezzi delle azioni (CLSM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$21.89	$21.54	$0.35	99,034.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%