10.56
price up icon7.76%   0.76
after-market Dopo l'orario di chiusura: 10.97 0.41 +3.88%
loading

Storico Dei Prezzi Delle Azioni Di Cleanspark Inc (CLSK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.76 $9.98 $0.78 25,522,277.0 +7.76%
2024-11-04 $10.17 $9.70 $0.4699 21,908,112.0 -5.08%
2024-11-01 $11.23 $10.27 $0.9649 23,788,197.0 -2.69%
2024-10-31 $11.89 $10.60 $1.29 33,229,918.0 -12.02%
2024-10-30 $12.54 $11.73 $0.8108 26,886,863.0 -2.51%
2024-10-29 $13.27 $12.20 $1.07 48,163,095.0 -1.43%
2024-10-28 $12.77 $11.82 $0.95 42,717,075.0 +10.18%
2024-10-25 $12.28 $11.31 $0.966 32,510,858.0 -4.77%
2024-10-24 $12.48 $11.56 $0.9148 33,309,464.0 +2.84%
2024-10-23 $12.07 $11.06 $1.01 34,494,978.0 -4.91%
2024-10-22 $12.62 $11.96 $0.66 29,770,551.0 -3.62%
2024-10-21 $12.76 $11.96 $0.805 33,530,121.0 -1.32%
2024-10-18 $12.99 $11.94 $1.05 41,560,649.0 +9.73%
2024-10-17 $12.13 $11.23 $0.90 27,908,654.0 -1.01%
2024-10-16 $12.19 $11.25 $0.94 34,696,668.0 +5.43%
2024-10-15 $11.74 $10.72 $1.02 41,789,984.0 +3.89%
2024-10-14 $10.96 $9.80 $1.15 34,455,270.0 +12.72%
2024-10-11 $9.66 $8.75 $0.91 24,048,574.0 +10.74%
2024-10-10 $8.88 $8.56 $0.32 12,446,656.0 -2.26%
2024-10-09 $9.37 $8.80 $0.565 16,942,972.0 -1.56%
2024-10-08 $9.19 $8.78 $0.4128 15,248,167.0 -1.10%

Cleanspark Inc Stock (CLSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cleanspark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cleanspark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cleanspark Inc Storia dei prezzi delle azioni (CLSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.23 $9.70 $1.53 96,740,863.0 -0.47%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc Storia dei prezzi delle azioni (CLSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%

Cleanspark Inc Storia dei prezzi delle azioni (CLSK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.50 $1.74 $0.765 57,605,733.0 -9.33%
2022-11 $3.64 $2.01 $1.63 63,857,447.0 -35.34%
2022-10 $3.88 $2.75 $1.13 59,985,253.0 +9.43%
2022-09 $5.00 $3.00 $2.00 59,370,389.0 -25.70%
2022-08 $6.84 $3.84 $3.00 56,201,421.0 +7.27%
2022-07 $5.11 $3.75 $1.36 35,452,320.0 +1.79%
2022-06 $6.10 $3.84 $2.26 31,049,940.0 -33.45%
2022-05 $7.77 $4.53 $3.24 44,738,046.0 -9.24%
2022-04 $13.36 $6.48 $6.88 30,432,507.0 -47.53%
2022-03 $13.91 $8.97 $4.94 49,975,742.0 +16.70%
2022-02 $11.05 $6.17 $4.88 67,060,828.0 +57.74%
2022-01 $9.91 $5.47 $4.44 37,861,775.0 -29.41%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
Capitalizzazione:     |  Volume (24 ore):