7.32
price down icon1.42%   -0.09
after-market Dopo l'orario di chiusura: 7.22 -0.10 -1.37%
loading

Storico Dei Prezzi Delle Azioni Di Cleanspark Inc (CLSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $7.40 $6.50 $0.90 23,433,840.0 -1.21%
2025-04-03 $7.59 $7.10 $0.489 18,079,054.0 -7.61%
2025-04-02 $8.07 $7.29 $0.78 26,009,199.0 +6.08%
2025-04-01 $7.60 $6.63 $0.9699 32,091,515.0 +12.50%
2025-03-31 $6.93 $6.59 $0.34 19,064,652.0 -6.54%
2025-03-28 $7.70 $7.02 $0.68 26,062,066.0 -8.35%
2025-03-27 $8.27 $7.78 $0.485 17,016,755.0 -3.39%
2025-03-26 $8.74 $8.05 $0.69 16,362,380.0 -6.99%
2025-03-25 $8.90 $8.48 $0.42 25,402,252.0 -0.68%
2025-03-24 $8.87 $7.64 $1.23 37,514,534.0 +18.15%
2025-03-21 $7.76 $7.27 $0.49 82,280,602.0 -4.00%
2025-03-20 $8.21 $7.68 $0.53 23,029,356.0 -3.25%
2025-03-19 $8.28 $7.68 $0.595 22,644,737.0 +5.53%
2025-03-18 $8.04 $7.55 $0.49 23,454,067.0 -6.53%
2025-03-17 $8.30 $7.52 $0.78 26,098,494.0 +1.88%
2025-03-14 $8.15 $7.69 $0.4551 22,778,301.0 +3.64%
2025-03-13 $8.29 $7.68 $0.61 15,786,997.0 -5.06%
2025-03-12 $8.61 $7.87 $0.7383 17,100,624.0 -1.94%
2025-03-11 $8.45 $7.46 $0.985 21,390,225.0 +3.51%
2025-03-10 $8.67 $7.80 $0.87 31,266,711.0 -9.63%
2025-03-07 $8.93 $7.95 $0.9799 22,902,198.0 +8.34%
2025-03-06 $8.54 $8.01 $0.535 21,144,769.0 -4.68%
2025-03-05 $8.56 $7.82 $0.74 22,734,991.0 +10.18%

Cleanspark Inc Stock (CLSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cleanspark Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cleanspark Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cleanspark Inc Storia dei prezzi delle azioni (CLSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.07 $6.50 $1.57 123,047,448.0 +8.93%
2025-03 $8.93 $6.59 $2.34 532,411,144.0 -15.89%
2025-02 $12.47 $7.36 $5.11 438,601,008.0 -23.47%
2025-01 $12.40 $9.17 $3.23 468,276,085.0 +13.36%

Cleanspark Inc Storia dei prezzi delle azioni (CLSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.25 $9.02 $7.23 738,638,130.0 -33.73%
2024-11 $17.97 $9.70 $8.27 757,246,579.0 +35.25%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc Storia dei prezzi delle azioni (CLSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%
capital_markets HLI
$146.39
price down icon 4.43%
$83.56
price down icon 15.19%
capital_markets NMR
$5.17
price down icon 8.08%
$146.03
price down icon 8.57%
$283.49
price down icon 9.60%
capital_markets TW
$130.57
price down icon 12.20%
Capitalizzazione:     |  Volume (24 ore):