loading

Storico Dei Prezzi Delle Azioni Di Clearside Biomedical Inc (CLSD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.80 $0.78 $0.02 33,830.0 +3.47%
2025-06-27 $0.82 $0.77 $0.05 282,299.0 -5.06%
2025-06-26 $0.84 $0.80 $0.04 104,107.0 -3.45%
2025-06-25 $0.84 $0.81 $0.03 62,840.0 +1.20%
2025-06-24 $0.8399 $0.80 $0.0399 94,544.0 +1.17%
2025-06-23 $0.85 $0.7915 $0.0585 224,866.0 -2.31%
2025-06-20 $0.85 $0.78 $0.07 931,889.0 +6.30%
2025-06-18 $0.81 $0.78 $0.03 95,995.0 +0.00%
2025-06-17 $0.80 $0.782 $0.018 133,860.0 -0.82%
2025-06-16 $0.814 $0.79 $0.024 165,856.0 -0.44%
2025-06-13 $0.8172 $0.7802 $0.037 186,626.0 -0.98%
2025-06-12 $0.8099 $0.79 $0.0199 101,385.0 -0.02%
2025-06-11 $0.8186 $0.78 $0.0386 226,819.0 -0.23%
2025-06-10 $0.81 $0.74 $0.07 497,019.0 +6.44%
2025-06-09 $0.7847 $0.73 $0.0547 4,265,361.0 -3.24%
2025-06-06 $0.82 $0.755 $0.065 207,165.0 +1.48%
2025-06-05 $0.7893 $0.7501 $0.0392 90,248.0 +1.97%
2025-06-04 $0.7622 $0.7401 $0.0221 152,125.0 +3.40%
2025-06-03 $0.7768 $0.7302 $0.0466 247,996.0 -0.66%
2025-06-02 $0.7924 $0.73 $0.0624 111,089.0 -2.77%

Clearside Biomedical Inc Stock (CLSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearside Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearside Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.85 $0.73 $0.12 8,215,919.0 +4.69%
2025-05 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
2025-04 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
2025-03 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
2025-02 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
2025-01 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
2024-11 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
2024-10 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
2024-09 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
2024-08 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
2024-07 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
2024-06 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
2024-05 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
2024-04 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
2024-03 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
2024-02 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
2024-01 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
2023-11 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
2023-10 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
2023-09 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
2023-08 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
2023-07 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
2023-06 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
2023-05 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
2023-04 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
2023-03 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
2023-02 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
2023-01 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$20.48
price down icon 0.20%
$35.88
price down icon 0.20%
$20.84
price up icon 1.97%
$100.80
price up icon 1.27%
$107.04
price up icon 0.32%
biotechnology ONC
$245.98
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):