Clearside Biomedical Inc (CLSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Clearside Biomedical Inc (CLSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.31	$1.15	$0.16	670,764.0	+9.48%
2024-09-27	$1.18	$1.15	$0.03	93,397.0	+1.75%
2024-09-26	$1.19	$1.12	$0.07	218,140.0	+1.79%
2024-09-25	$1.20	$1.10	$0.0984	286,211.0	-2.18%
2024-09-24	$1.20	$1.09	$0.1118	446,721.0	-4.58%
2024-09-23	$1.34	$1.13	$0.21	614,050.0	-8.40%
2024-09-20	$1.31	$1.26	$0.05	291,032.0	+2.34%
2024-09-19	$1.36	$1.28	$0.08	192,559.0	-1.54%
2024-09-18	$1.35	$1.29	$0.06	242,447.0	-0.38%
2024-09-17	$1.38	$1.27	$0.11	349,983.0	-0.38%
2024-09-16	$1.34	$1.26	$0.08	360,889.0	+6.50%
2024-09-13	$1.38	$1.19	$0.19	659,707.0	-8.89%
2024-09-12	$1.38	$1.30	$0.08	564,184.0	+3.05%
2024-09-11	$1.33	$1.10	$0.23	966,752.0	+15.93%
2024-09-10	$1.14	$1.06	$0.08	293,425.0	+6.60%
2024-09-09	$1.12	$0.97	$0.1498	510,594.0	+9.28%
2024-09-06	$0.9967	$0.9442	$0.0525	219,926.0	+4.59%
2024-09-05	$0.967	$0.92	$0.047	583,035.0	-3.40%
2024-09-04	$1.00	$0.96	$0.04	296,156.0	-4.00%

Clearside Biomedical Inc Stock (CLSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearside Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearside Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.38	$0.92	$0.46	8,951,905.0	+25.74%
2024-08	$1.15	$0.93	$0.22	4,748,695.0	-11.40%
2024-07	$1.30	$1.11	$0.19	3,370,298.0	-12.31%
2024-06	$1.44	$1.00	$0.44	3,734,525.0	-7.14%
2024-05	$1.52	$1.21	$0.31	4,256,980.0	+11.11%
2024-04	$1.63	$1.10	$0.5288	5,778,728.0	-17.65%
2024-03	$2.12	$1.33	$0.79	14,325,456.0	+9.29%
2024-02	$1.46	$1.17	$0.29	2,871,057.0	+12.00%
2024-01	$1.53	$1.10	$0.435	4,273,267.0	+6.84%

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.26	$0.9243	$0.3357	4,841,489.0	+15.84%
2023-11	$1.19	$0.687	$0.503	3,400,382.0	+39.39%
2023-10	$0.92	$0.6501	$0.2699	2,354,059.0	-16.70%
2023-09	$0.945	$0.825	$0.12	1,510,436.0	-4.41%
2023-08	$1.19	$0.91	$0.28	2,457,204.0	-22.22%
2023-07	$1.30	$1.03	$0.2699	2,821,494.0	+4.46%
2023-06	$1.54	$1.06	$0.4838	2,748,596.0	+3.70%
2023-05	$1.19	$0.9256	$0.2644	2,387,182.0	+6.93%
2023-04	$1.48	$0.9118	$0.5682	5,248,695.0	-2.88%
2023-03	$1.33	$0.90	$0.43	3,716,720.0	-16.13%
2023-02	$1.85	$1.19	$0.66	4,255,723.0	-12.06%
2023-01	$1.82	$1.09	$0.73	4,577,240.0	+25.89%

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.28	$0.98	$0.30	5,863,469.0	-7.44%
2022-11	$1.61	$1.11	$0.50	7,096,404.0	+6.14%
2022-10	$1.42	$1.02	$0.40	1,974,203.0	+0.88%
2022-09	$1.42	$1.00	$0.42	2,644,266.0	-17.52%
2022-08	$1.83	$1.33	$0.50	3,521,853.0	-11.04%
2022-07	$1.85	$1.37	$0.485	2,181,200.0	+4.76%
2022-06	$1.73	$1.26	$0.47	3,571,702.0	+13.08%
2022-05	$1.67	$1.27	$0.40	4,410,870.0	-15.03%
2022-04	$2.54	$1.53	$1.01	6,947,657.0	-33.19%
2022-03	$2.85	$1.31	$1.54	50,876,615.0	+43.57%
2022-02	$2.01	$1.33	$0.68	6,761,290.0	-18.21%
2022-01	$2.95	$1.70	$1.25	7,965,038.0	-29.09%