0.775
price up icon1.97%   0.015
after-market Dopo l'orario di chiusura: .78 0.005 +0.65%
loading

Storico Dei Prezzi Delle Azioni Di Clearside Biomedical Inc (CLSD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.7893 $0.7501 $0.0392 90,248.0 +1.97%
2025-06-04 $0.7622 $0.7401 $0.0221 152,125.0 +3.40%
2025-06-03 $0.7768 $0.7302 $0.0466 247,996.0 -0.66%
2025-06-02 $0.7924 $0.73 $0.0624 111,089.0 -2.77%
2025-05-30 $0.778 $0.75 $0.028 152,320.0 -2.44%
2025-05-29 $0.8217 $0.772 $0.0497 253,910.0 -0.84%
2025-05-28 $0.8379 $0.7699 $0.068 315,741.0 -4.04%
2025-05-27 $0.906 $0.80 $0.106 293,984.0 -5.02%
2025-05-23 $0.884 $0.8401 $0.0439 129,302.0 -0.30%
2025-05-22 $0.869 $0.84 $0.029 82,514.0 +2.55%
2025-05-21 $0.8876 $0.8323 $0.0553 73,553.0 -3.92%
2025-05-20 $0.8975 $0.85 $0.0475 83,917.0 -1.11%
2025-05-19 $0.8997 $0.854 $0.0457 281,303.0 +1.08%
2025-05-16 $0.909 $0.85 $0.059 325,179.0 +1.67%
2025-05-15 $0.90 $0.8251 $0.0749 359,376.0 +1.23%
2025-05-14 $0.9392 $0.8512 $0.088 114,300.0 -5.09%
2025-05-13 $0.9196 $0.8852 $0.0344 106,181.0 +1.04%
2025-05-12 $0.92 $0.8608 $0.0592 129,515.0 +3.69%
2025-05-09 $0.8799 $0.8101 $0.0698 77,752.0 +1.14%
2025-05-08 $0.8699 $0.8182 $0.0517 118,486.0 +0.18%
2025-05-07 $0.8933 $0.8301 $0.0632 52,173.0 -1.44%

Clearside Biomedical Inc Stock (CLSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearside Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearside Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.7924 $0.73 $0.0624 691,706.0 +1.84%
2025-05 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
2025-04 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
2025-03 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
2025-02 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
2025-01 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
2024-11 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
2024-10 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
2024-09 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
2024-08 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
2024-07 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
2024-06 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
2024-05 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
2024-04 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
2024-03 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
2024-02 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
2024-01 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc Storia dei prezzi delle azioni (CLSD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
2023-11 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
2023-10 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
2023-09 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
2023-08 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
2023-07 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
2023-06 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
2023-05 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
2023-04 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
2023-03 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
2023-02 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
2023-01 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):