Scarica l'app Stockscreener
0.05
16.01%
0.0069
Storico Dei Prezzi Delle Azioni Di Clean Air Metals Inc (CLRMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.05 | $0.0468 | $0.0032 | 123,733.0 | +16.01% |
| 2025-12-09 | $0.0455 | $0.0431 | $0.00237 | 151,522.0 | -9.07% |
| 2025-12-08 | $0.0474 | $0.0473 | $0.00 | 50,000.0 | +10.23% |
| 2025-12-05 | $0.05 | $0.043 | $0.007 | 94,179.0 | -15.52% |
| 2025-12-04 | $0.0509 | $0.0488 | $0.0021 | 36,106.0 | +4.84% |
| 2025-12-03 | $0.052 | $0.0486 | $0.00345 | 65,066.0 | +9.59% |
| 2025-12-02 | $0.05 | $0.0443 | $0.0057 | 69,515.0 | -12.93% |
| 2025-12-01 | $0.0509 | $0.0509 | $0.00 | 15,003.0 | +0.16% |
| 2025-11-28 | $0.0508 | $0.0421 | $0.0087 | 34,850.0 | +8.48% |
| 2025-11-26 | $0.0484 | $0.0468 | $0.00157 | 104,307.0 | -1.41% |
| 2025-11-25 | $0.0475 | $0.0458 | $0.0017 | 317,188.0 | +2.15% |
| 2025-11-24 | $0.0465 | $0.0424 | $0.00415 | 255,222.0 | +11.38% |
| 2025-11-21 | $0.0418 | $0.0387 | $0.00306 | 61,603.0 | +3.09% |
| 2025-11-19 | $0.0405 | $0.0388 | $0.0017 | 100,144.0 | -5.81% |
| 2025-11-18 | $0.0435 | $0.032 | $0.0115 | 207,356.0 | +0.47% |
Clean Air Metals Inc Stock (CLRMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clean Air Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLRMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clean Air Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clean Air Metals Inc Storia dei prezzi delle azioni (CLRMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.052 | $0.043 | $0.009 | 605,124.0 | -1.57% |
| 2025-11 | $0.0514 | $0.032 | $0.0194 | 3,655,037.0 | +3.72% |
| 2025-10 | $0.08 | $0.045 | $0.035 | 9,195,896.0 | -9.86% |
| 2025-09 | $0.0649 | $0.0242 | $0.0407 | 25,212,492.0 | +93.38% |
| 2025-08 | $0.04 | $0.0221 | $0.0179 | 40,361,498.0 | -14.69% |
| 2025-07 | $0.0417 | $0.0316 | $0.0101 | 4,964,158.0 | -10.97% |
| 2025-06 | $0.055 | $0.025 | $0.03 | 12,535,653.0 | +37.29% |
| 2025-05 | $0.0336 | $0.023 | $0.0106 | 6,724,229.0 | -7.71% |
| 2025-04 | $0.045 | $0.0285 | $0.0166 | 11,428,486.0 | -27.00% |
| 2025-03 | $0.045 | $0.0275 | $0.0175 | 6,895,453.0 | +8.25% |
| 2025-02 | $0.04 | $0.03 | $0.01 | 5,533,731.0 | +12.48% |
| 2025-01 | $0.0421 | $0.0306 | $0.0116 | 1,767,979.0 | -7.98% |
Clean Air Metals Inc Storia dei prezzi delle azioni (CLRMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0421 | $0.03 | $0.0121 | 1,782,270.0 | -18.98% |
| 2024-11 | $0.0585 | $0.037 | $0.0215 | 4,408,388.0 | -17.80% |
| 2024-10 | $0.076 | $0.0422 | $0.0338 | 7,786,931.0 | +1.42% |
| 2024-09 | $0.071 | $0.0229 | $0.0481 | 8,440,677.0 | +74.08% |
| 2024-08 | $0.03 | $0.0215 | $0.0085 | 1,553,089.0 | +1.14% |
| 2024-07 | $0.0297 | $0.0211 | $0.0086 | 3,679,545.0 | +27.27% |
| 2024-06 | $0.037 | $0.021 | $0.016 | 2,233,880.0 | -41.80% |
| 2024-05 | $0.0439 | $0.0342 | $0.0097 | 2,462,995.0 | -5.03% |
| 2024-04 | $0.0525 | $0.035 | $0.0175 | 3,133,133.0 | -10.96% |
| 2024-03 | $0.0467 | $0.035 | $0.0117 | 1,150,737.0 | +18.88% |
| 2024-02 | $0.0461 | $0.035 | $0.0111 | 914,424.0 | -19.66% |
| 2024-01 | $0.0566 | $0.0358 | $0.0208 | 1,404,183.0 | -8.95% |
Clean Air Metals Inc Storia dei prezzi delle azioni (CLRMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0632 | $0.0233 | $0.0399 | 5,328,051.0 | +88.55% |
| 2023-11 | $0.03 | $0.0248 | $0.0052 | 878,842.0 | -6.00% |
| 2023-10 | $0.033 | $0.025 | $0.008 | 1,419,443.0 | -13.43% |
| 2023-09 | $0.0412 | $0.0285 | $0.0127 | 429,889.0 | -11.33% |
| 2023-08 | $0.0472 | $0.0324 | $0.0148 | 2,062,095.0 | -17.87% |
| 2023-07 | $0.0507 | $0.038 | $0.0127 | 2,148,584.0 | +17.59% |
| 2023-06 | $0.049 | $0.0362 | $0.0128 | 1,950,147.0 | -17.12% |
| 2023-05 | $0.0633 | $0.0437 | $0.0196 | 3,702,416.0 | -16.90% |
| 2023-04 | $0.0629 | $0.0429 | $0.02 | 1,736,245.0 | +24.18% |
| 2023-03 | $0.0586 | $0.032 | $0.0266 | 5,685,163.0 | +24.29% |
| 2023-02 | $0.096 | $0.0299 | $0.0661 | 11,357,323.0 | -58.47% |
| 2023-01 | $0.1052 | $0.0805 | $0.0247 | 2,380,563.0 | -5.59% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):