0.4081
price down icon11.61%   -0.0536
after-market Dopo l'orario di chiusura: .40 -0.0081 -1.98%
loading

Storico Dei Prezzi Delle Azioni Di Cellectar Biosciences Inc (CLRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.4574 $0.3558 $0.1016 39,719,804.0 -11.61%
2025-06-04 $0.6865 $0.39 $0.2965 621,444,676.0 +66.32%
2025-06-03 $0.2921 $0.2612 $0.0309 1,144,669.0 +5.91%
2025-06-02 $0.2653 $0.2549 $0.0104 704,460.0 +2.78%
2025-05-30 $0.265 $0.248 $0.017 212,667.0 -3.41%
2025-05-29 $0.267 $0.2446 $0.0224 1,127,864.0 +7.40%
2025-05-28 $0.255 $0.241 $0.014 689,125.0 -2.81%
2025-05-27 $0.2544 $0.2417 $0.0127 1,139,203.0 +1.53%
2025-05-23 $0.2584 $0.242 $0.0164 344,577.0 -1.15%
2025-05-22 $0.2539 $0.2401 $0.0138 354,369.0 +1.20%
2025-05-21 $0.274 $0.2432 $0.0308 566,326.0 -5.68%
2025-05-20 $0.2667 $0.2511 $0.0156 1,048,155.0 +3.33%
2025-05-19 $0.2594 $0.2425 $0.0169 610,293.0 +4.29%
2025-05-16 $0.2578 $0.2415 $0.0163 611,088.0 -3.43%
2025-05-15 $0.2558 $0.2402 $0.0156 714,304.0 +5.40%
2025-05-14 $0.244 $0.23 $0.014 1,198,246.0 +0.29%
2025-05-13 $0.27 $0.24 $0.03 1,418,965.0 -9.13%
2025-05-12 $0.2641 $0.2478 $0.0163 437,416.0 +6.75%
2025-05-09 $0.2578 $0.2455 $0.0123 287,335.0 -1.63%
2025-05-08 $0.2619 $0.2442 $0.0177 529,534.0 +2.99%
2025-05-07 $0.2468 $0.235 $0.0118 411,121.0 +1.41%

Cellectar Biosciences Inc Stock (CLRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectar Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectar Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.6865 $0.2549 $0.4316 702,733,413.0 +60.04%
2025-05 $0.279 $0.23 $0.049 15,026,695.0 +1.35%
2025-04 $0.3275 $0.2314 $0.0962 14,738,782.0 -20.20%
2025-03 $0.4053 $0.273 $0.1323 30,239,474.0 +8.91%
2025-02 $0.349 $0.248 $0.101 22,474,667.0 +15.16%
2025-01 $0.3628 $0.2298 $0.1331 48,059,350.0 -15.92%

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $0.224 $1.34 93,552,003.0 -81.04%
2024-11 $2.20 $1.39 $0.815 10,536,452.0 -24.51%
2024-10 $2.25 $1.97 $0.28 4,991,629.0 -4.67%
2024-09 $2.24 $1.90 $0.34 4,809,483.0 -2.73%
2024-08 $2.29 $1.82 $0.47 8,205,319.0 +2.33%
2024-07 $3.15 $2.03 $1.12 18,135,063.0 -14.00%
2024-06 $3.42 $2.26 $1.16 10,686,725.0 -19.09%
2024-05 $3.51 $2.88 $0.63 11,945,610.0 +0.00%
2024-04 $4.15 $2.94 $1.21 19,676,066.0 -22.36%
2024-03 $4.45 $3.35 $1.10 23,935,691.0 +1.53%
2024-02 $4.13 $3.24 $0.89 19,243,999.0 +0.26%
2024-01 $4.38 $2.55 $1.83 70,908,450.0 +41.16%

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.90 $2.39 $0.5099 6,414,527.0 +12.15%
2023-11 $2.70 $1.87 $0.83 3,973,065.0 +2.07%
2023-10 $3.15 $2.24 $0.91 2,674,139.0 -8.33%
2023-09 $2.87 $1.80 $1.07 39,891,515.0 +49.15%
2023-08 $2.00 $1.56 $0.4398 398,093.0 -9.23%
2023-07 $2.19 $1.70 $0.4843 351,789.0 +0.00%
2023-06 $2.20 $1.55 $0.65 768,655.0 +25.00%
2023-05 $1.65 $1.33 $0.32 1,082,007.0 +1.30%
2023-04 $1.59 $1.30 $0.2868 595,416.0 +7.69%
2023-03 $1.99 $1.35 $0.64 1,167,881.0 -8.33%
2023-02 $2.05 $1.46 $0.59 1,788,452.0 +3.31%
2023-01 $1.93 $1.42 $0.51 923,299.0 -11.70%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):