Cellectar Biosciences Inc (CLRB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cellectar Biosciences Inc (CLRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$2.15	$2.06	$0.09	286,132.0	-0.95%
2024-09-05	$2.17	$2.08	$0.09	370,459.0	-1.87%
2024-09-04	$2.20	$2.11	$0.09	247,230.0	+0.00%
2024-09-03	$2.24	$2.10	$0.14	277,332.0	-2.73%
2024-08-30	$2.29	$2.15	$0.1399	178,927.0	+0.46%
2024-08-29	$2.24	$2.16	$0.08	220,806.0	-0.45%
2024-08-28	$2.21	$2.15	$0.065	236,178.0	+0.00%
2024-08-27	$2.22	$2.12	$0.10	210,813.0	+1.38%
2024-08-26	$2.17	$2.08	$0.09	135,072.0	+2.36%
2024-08-23	$2.15	$2.06	$0.0874	370,757.0	+1.44%
2024-08-22	$2.14	$2.08	$0.065	161,110.0	-2.34%
2024-08-21	$2.14	$2.06	$0.08	267,409.0	+2.88%
2024-08-20	$2.11	$2.02	$0.085	316,151.0	+1.46%
2024-08-19	$2.06	$1.96	$0.10	464,005.0	+0.99%
2024-08-16	$2.03	$1.96	$0.0702	162,678.0	+0.00%
2024-08-15	$2.05	$1.91	$0.14	442,920.0	+1.50%
2024-08-14	$2.14	$1.96	$0.18	373,235.0	-0.99%
2024-08-13	$2.04	$1.87	$0.1649	495,223.0	+8.60%
2024-08-12	$1.94	$1.85	$0.09	314,643.0	-3.63%
2024-08-09	$2.02	$1.87	$0.15	345,340.0	+0.00%

Cellectar Biosciences Inc Stock (CLRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectar Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectar Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.24	$2.06	$0.18	1,467,285.0	-5.45%
2024-08	$2.29	$1.82	$0.47	8,205,319.0	+2.33%
2024-07	$3.15	$2.03	$1.12	18,135,063.0	-14.00%
2024-06	$3.42	$2.26	$1.16	10,686,725.0	-19.09%
2024-05	$3.51	$2.88	$0.63	11,945,610.0	+0.00%
2024-04	$4.15	$2.94	$1.21	19,676,066.0	-22.36%
2024-03	$4.45	$3.35	$1.10	23,935,691.0	+1.53%
2024-02	$4.13	$3.24	$0.89	19,243,999.0	+0.26%
2024-01	$4.38	$2.55	$1.83	70,908,450.0	+41.16%

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.90	$2.39	$0.5099	6,414,527.0	+12.15%
2023-11	$2.70	$1.87	$0.83	3,973,065.0	+2.07%
2023-10	$3.15	$2.24	$0.91	2,674,139.0	-8.33%
2023-09	$2.87	$1.80	$1.07	39,891,515.0	+49.15%
2023-08	$2.00	$1.56	$0.4398	398,093.0	-9.23%
2023-07	$2.19	$1.70	$0.4843	351,789.0	+0.00%
2023-06	$2.20	$1.55	$0.65	768,655.0	+25.00%
2023-05	$1.65	$1.33	$0.32	1,082,007.0	+1.30%
2023-04	$1.59	$1.30	$0.2868	595,416.0	+7.69%
2023-03	$1.99	$1.35	$0.64	1,167,881.0	-8.33%
2023-02	$2.05	$1.46	$0.59	1,788,452.0	+3.31%
2023-01	$1.93	$1.42	$0.51	923,299.0	-11.70%

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.97	$1.25	$0.72	1,590,599.0	-9.04%
2022-11	$2.24	$1.77	$0.47	682,100.0	-6.93%
2022-10	$3.70	$1.75	$1.95	1,494,451.0	-39.88%
2022-09	$5.46	$3.35	$2.11	273,582.0	-38.73%
2022-08	$6.76	$3.75	$3.01	661,542.0	+39.90%
2022-07	$6.64	$3.75	$2.89	636,379.4	-2.92%
2022-06	$4.69	$3.37	$1.32	208,561.1	-1.51%
2022-05	$5.40	$3.40	$2.00	310,637.8	-23.36%
2022-04	$7.85	$4.97	$2.88	353,525.5	-22.22%
2022-03	$7.90	$4.40	$3.50	388,750.6	+34.73%
2022-02	$7.00	$4.40	$2.60	360,910.9	-14.92%
2022-01	$7.30	$4.99	$2.31	567,833.5	-9.64%