Cellectar Biosciences Inc (CLRB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cellectar Biosciences Inc (CLRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$3.06	$2.94	$0.12	25,968.0	+3.05%
2026-04-14	$2.97	$2.85	$0.12	40,325.0	+7.66%
2026-04-13	$2.90	$2.69	$0.21	20,494.0	-0.72%
2026-04-10	$2.91	$2.67	$0.24	6,264.0	-2.13%
2026-04-09	$2.87	$2.75	$0.1199	16,867.0	+2.17%
2026-04-08	$2.95	$2.75	$0.20	31,403.0	+0.36%
2026-04-07	$2.75	$2.65	$0.10	10,228.0	+1.48%
2026-04-06	$2.75	$2.60	$0.15	9,314.0	+6.27%
2026-04-02	$2.62	$2.44	$0.185	30,742.0	+2.00%
2026-04-01	$2.71	$2.43	$0.2783	26,440.0	-1.57%
2026-03-31	$2.81	$2.46	$0.35	182,420.0	-2.68%
2026-03-30	$2.76	$2.60	$0.16	21,218.0	-3.33%
2026-03-27	$2.87	$2.70	$0.17	31,249.0	-6.90%
2026-03-26	$3.00	$2.89	$0.11	11,478.0	-1.69%
2026-03-25	$3.13	$2.93	$0.203	30,127.0	-1.99%
2026-03-24	$3.27	$3.00	$0.273	14,205.0	-3.53%
2026-03-23	$3.23	$3.06	$0.165	22,882.0	-3.70%
2026-03-20	$3.24	$3.02	$0.22	57,474.0	+1.89%
2026-03-19	$3.23	$3.06	$0.175	40,725.0	-2.15%
2026-03-18	$3.40	$3.18	$0.22	22,419.0	-1.52%
2026-03-17	$3.39	$3.20	$0.19	20,849.0	+0.92%

Cellectar Biosciences Inc Stock (CLRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellectar Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellectar Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.06	$2.43	$0.63	244,013.0	+19.69%
2026-03	$3.45	$2.46	$0.99	1,233,401.0	-21.73%
2026-02	$3.65	$2.81	$0.84	454,575.0	+0.78%
2026-01	$4.10	$3.00	$1.10	2,497,243.0	+9.15%

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.05	$2.45	$1.60	1,316,551.0	-23.68%
2025-11	$3.72	$2.71	$1.01	1,445,802.0	+5.90%
2025-10	$6.52	$3.25	$3.27	7,074,448.0	-39.46%
2025-09	$5.95	$4.60	$1.35	1,759,550.0	+14.99%
2025-08	$5.30	$4.11	$1.19	3,138,001.0	+0.62%
2025-07	$5.85	$4.36	$1.49	3,551,388.0	-31.93%
2025-06	$10.19	$0.2549	$9.94	719,517,144.0	+2,688%
2025-05	$0.279	$0.23	$0.049	15,026,695.0	+1.35%
2025-04	$0.3275	$0.2314	$0.0962	14,738,782.0	-20.20%
2025-03	$0.4053	$0.273	$0.1323	30,239,474.0	+8.91%
2025-02	$0.349	$0.248	$0.101	22,474,667.0	+15.16%
2025-01	$0.3628	$0.2298	$0.1331	48,059,350.0	-15.92%

Cellectar Biosciences Inc Storia dei prezzi delle azioni (CLRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$0.224	$1.34	93,552,003.0	-81.04%
2024-11	$2.20	$1.39	$0.815	10,536,452.0	-24.51%
2024-10	$2.25	$1.97	$0.28	4,991,629.0	-4.67%
2024-09	$2.24	$1.90	$0.34	4,809,483.0	-2.73%
2024-08	$2.29	$1.82	$0.47	8,205,319.0	+2.33%
2024-07	$3.15	$2.03	$1.12	18,135,063.0	-14.00%
2024-06	$3.42	$2.26	$1.16	10,686,725.0	-19.09%
2024-05	$3.51	$2.88	$0.63	11,945,610.0	+0.00%
2024-04	$4.15	$2.94	$1.21	19,676,066.0	-22.36%
2024-03	$4.45	$3.35	$1.10	23,935,691.0	+1.53%
2024-02	$4.13	$3.24	$0.89	19,243,999.0	+0.26%
2024-01	$4.38	$2.55	$1.83	70,908,450.0	+41.16%