Clearpoint Neuro Inc (CLPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Clearpoint Neuro Inc (CLPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$14.97	$14.23	$0.74	605,183.0	+2.47%
2026-07-30	$14.68	$14.04	$0.64	436,400.0	+3.11%
2026-07-29	$14.88	$13.82	$1.06	525,998.0	-2.68%
2026-07-28	$14.61	$13.93	$0.68	663,804.0	-0.48%
2026-07-27	$14.86	$14.16	$0.70	324,432.0	+3.40%
2026-07-24	$14.68	$14.10	$0.575	466,955.0	-2.55%
2026-07-23	$15.05	$13.93	$1.12	785,282.0	-3.59%
2026-07-22	$15.49	$14.97	$0.52	271,827.0	-2.47%
2026-07-21	$15.53	$15.01	$0.52	527,114.0	+2.39%
2026-07-20	$15.52	$14.80	$0.72	572,660.0	-0.66%
2026-07-17	$15.35	$14.44	$0.91	566,599.0	+0.60%
2026-07-16	$15.80	$14.96	$0.84	587,164.0	-3.89%
2026-07-15	$16.23	$15.57	$0.6549	431,509.0	-1.82%
2026-07-14	$16.74	$15.90	$0.84	514,267.0	-3.33%
2026-07-13	$17.47	$16.27	$1.20	522,031.0	-5.66%
2026-07-10	$17.92	$17.05	$0.87	365,671.0	-2.13%
2026-07-09	$17.90	$17.13	$0.77	349,796.0	+3.41%
2026-07-08	$17.45	$16.82	$0.63	421,270.0	-1.09%
2026-07-07	$18.20	$17.34	$0.86	425,180.0	-2.89%
2026-07-06	$18.90	$17.82	$1.07	550,703.0	-3.85%
2026-07-02	$19.41	$18.03	$1.38	598,083.0	+0.00%

Clearpoint Neuro Inc Stock (CLPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearpoint Neuro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearpoint Neuro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearpoint Neuro Inc Storia dei prezzi delle azioni (CLPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.41	$13.82	$5.59	11,627,955.0	-16.26%
2026-06	$19.63	$11.88	$7.75	21,782,535.0	+40.81%
2026-05	$13.59	$10.71	$2.88	12,442,677.0	+13.33%
2026-04	$11.82	$8.27	$3.55	10,188,405.0	+22.86%
2026-03	$11.90	$8.60	$3.30	23,537,341.0	-27.61%
2026-02	$15.26	$12.37	$2.89	11,731,987.0	-2.78%
2026-01	$16.58	$12.80	$3.78	14,695,274.0	-5.48%

Clearpoint Neuro Inc Storia dei prezzi delle azioni (CLPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.28	$12.25	$3.03	14,462,241.0	-6.15%
2025-11	$19.68	$13.33	$6.35	18,869,120.0	-37.73%
2025-10	$30.10	$20.16	$9.94	21,456,164.0	+6.56%
2025-09	$22.39	$10.06	$12.33	25,180,939.0	+107.72%
2025-08	$11.95	$9.94	$2.01	7,694,458.0	+0.87%
2025-07	$12.39	$10.27	$2.12	7,959,448.0	-12.90%
2025-06	$14.23	$10.66	$3.57	10,496,010.0	+1.10%
2025-05	$14.94	$11.59	$3.35	5,857,607.0	-17.93%
2025-04	$15.56	$9.76	$5.80	5,323,597.0	+21.03%
2025-03	$14.97	$11.31	$3.66	4,937,566.0	-18.11%
2025-02	$19.22	$13.72	$5.50	4,435,726.0	-16.84%
2025-01	$19.00	$14.28	$4.72	4,503,857.0	+13.52%

Clearpoint Neuro Inc Storia dei prezzi delle azioni (CLPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.47	$11.83	$5.64	4,793,659.0	+25.22%
2024-11	$13.86	$10.15	$3.71	4,807,992.0	-0.16%
2024-10	$14.12	$10.66	$3.46	4,721,791.0	+10.53%
2024-09	$13.04	$10.91	$2.13	3,327,138.0	-13.64%
2024-08	$13.47	$6.25	$7.22	5,244,435.0	+81.28%
2024-07	$7.97	$5.11	$2.86	3,948,915.0	+32.84%
2024-06	$5.98	$5.21	$0.7743	5,765,858.0	-0.74%
2024-05	$6.52	$5.13	$1.38	3,360,479.0	+0.00%
2024-04	$6.81	$5.11	$1.70	2,384,694.0	-20.15%
2024-03	$7.38	$5.89	$1.49	4,136,234.0	+6.42%
2024-02	$7.97	$6.27	$1.70	3,030,116.0	-8.19%
2024-01	$7.80	$5.97	$1.83	2,372,393.0	+2.50%