Clps Inc (CLPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clps Inc (CLPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$1.03	$0.94	$0.09	124,762.0	+9.88%
2026-05-12	$0.95	$0.861	$0.089	13,589.0	+0.00%
2026-05-11	$0.95	$0.8961	$0.0539	11,056.0	+1.10%
2026-05-08	$0.9197	$0.892	$0.0277	13,304.0	-0.65%
2026-05-07	$0.9177	$0.906	$0.0116	4,250.0	-2.05%
2026-05-06	$0.95	$0.9001	$0.0499	7,083.0	-0.54%
2026-05-05	$0.95	$0.925	$0.025	4,682.0	+0.00%
2026-05-04	$0.93	$0.93	$0.00	713.0	-2.09%
2026-05-01	$0.95	$0.89	$0.06	2,595.0	+2.25%
2026-04-30	$0.929	$0.929	$0.00	362.0	+5.45%
2026-04-29	$0.89	$0.88	$0.01	996.0	+0.11%
2026-04-28	$0.9047	$0.88	$0.0247	1,762.0	+1.14%
2026-04-27	$0.91	$0.8701	$0.0399	2,428.0	-2.24%
2026-04-24	$0.92	$0.89	$0.03	2,560.0	-1.11%
2026-04-23	$0.90	$0.88	$0.02	12,420.0	+0.00%
2026-04-22	$0.9001	$0.89	$0.0101	1,717.0	+3.32%
2026-04-21	$0.9097	$0.8686	$0.041	37,125.0	-2.06%
2026-04-20	$1.00	$0.8801	$0.1199	44,045.0	-6.38%
2026-04-17	$0.9966	$0.90	$0.0966	30,241.0	+2.15%
2026-04-16	$1.03	$0.9201	$0.1099	42,788.0	-6.07%
2026-04-15	$0.9949	$0.9901	$0.0048	754.0	+0.73%
2026-04-14	$1.02	$0.92	$0.10	22,991.0	-3.64%

Clps Inc Stock (CLPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clps Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clps Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clps Inc Storia dei prezzi delle azioni (CLPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.03	$0.861	$0.169	306,796.0	+7.63%
2026-04	$1.05	$0.8686	$0.1814	350,777.0	+5.57%
2026-03	$1.14	$0.88	$0.26	356,722.0	-14.56%
2026-02	$1.24	$1.03	$0.21	307,699.0	-1.90%
2026-01	$1.09	$0.80	$0.29	472,370.0	+30.73%

Clps Inc Storia dei prezzi delle azioni (CLPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9528	$0.8009	$0.1519	265,709.0	-9.30%
2025-11	$1.01	$0.84	$0.17	498,042.0	+1.68%
2025-10	$1.88	$0.8208	$1.06	6,214,551.0	-11.76%
2025-09	$1.09	$0.955	$0.135	200,530.0	-3.77%
2025-08	$1.06	$0.9002	$0.1598	149,070.0	+17.32%
2025-07	$1.03	$0.89	$0.14	224,121.0	-2.85%
2025-06	$1.08	$0.8583	$0.2217	250,395.0	-2.09%
2025-05	$1.07	$0.92	$0.15	176,347.0	-3.07%
2025-04	$1.19	$0.9445	$0.2455	269,043.0	-14.78%
2025-03	$1.27	$1.13	$0.1408	202,319.0	-0.86%
2025-02	$1.36	$1.14	$0.2198	381,378.0	-7.93%
2025-01	$1.31	$1.08	$0.23	396,642.0	+7.69%

Clps Inc Storia dei prezzi delle azioni (CLPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.20	$1.01	$0.19	537,422.0	+3.60%
2024-11	$1.70	$0.80	$0.90	1,219,595.0	-19.04%
2024-10	$1.54	$1.32	$0.22	679,518.0	-2.06%
2024-09	$1.43	$1.01	$0.42	511,502.0	+12.90%
2024-08	$1.27	$0.682	$0.588	457,433.0	+47.62%
2024-07	$0.9701	$0.676	$0.2941	399,732.0	-4.66%
2024-06	$0.99	$0.881	$0.109	206,180.0	-4.23%
2024-05	$1.00	$0.8851	$0.1149	112,607.0	-4.17%
2024-04	$1.10	$0.8851	$0.2107	293,322.0	-6.81%
2024-03	$1.15	$0.9303	$0.2197	309,364.0	+3.01%
2024-02	$1.16	$0.89	$0.2748	253,522.0	+0.00%
2024-01	$1.09	$0.942	$0.1522	286,501.0	-3.85%