0.93
price up icon0.87%   0.008
 
loading

Storico Dei Prezzi Delle Azioni Di Clps Inc (CLPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.948 $0.93 $0.018 1,501.0 +0.87%
2025-06-27 $0.9513 $0.8583 $0.093 7,415.0 -2.95%
2025-06-26 $0.98 $0.95 $0.03 7,134.0 +2.14%
2025-06-25 $0.9999 $0.93 $0.0699 37,124.0 -4.26%
2025-06-24 $0.99 $0.9715 $0.0185 752.0 -1.87%
2025-06-23 $1.02 $0.99 $0.03 1,437.0 -1.00%
2025-06-20 $1.04 $0.9525 $0.0875 5,093.0 -0.99%
2025-06-18 $1.04 $0.9801 $0.0601 4,123.0 -0.98%
2025-06-17 $1.08 $0.9334 $0.1466 44,437.0 +0.00%
2025-06-16 $1.04 $0.92 $0.12 40,424.0 +11.62%
2025-06-13 $0.99 $0.90 $0.09 36,277.0 -3.81%
2025-06-12 $0.98 $0.93 $0.05 1,733.0 -0.78%
2025-06-11 $0.9575 $0.925 $0.0325 2,937.0 +0.30%
2025-06-10 $0.9799 $0.922 $0.0579 8,862.0 -0.26%
2025-06-09 $0.9572 $0.9572 $0.00 272.0 -0.28%
2025-06-06 $0.99 $0.922 $0.068 25,393.0 +2.12%
2025-06-05 $0.96 $0.9201 $0.0399 2,325.0 +2.17%
2025-06-04 $0.937 $0.92 $0.017 13,544.0 -3.17%
2025-06-03 $0.98 $0.92 $0.06 8,134.0 +2.16%

Clps Inc Stock (CLPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clps Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clps Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clps Inc Storia dei prezzi delle azioni (CLPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.08 $0.8583 $0.2217 251,896.0 -2.09%
2025-05 $1.07 $0.92 $0.15 176,347.0 -3.07%
2025-04 $1.19 $0.9445 $0.2455 269,043.0 -14.78%
2025-03 $1.27 $1.13 $0.1408 202,319.0 -0.86%
2025-02 $1.36 $1.14 $0.2198 381,378.0 -7.93%
2025-01 $1.31 $1.08 $0.23 396,642.0 +7.69%

Clps Inc Storia dei prezzi delle azioni (CLPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $1.01 $0.19 537,422.0 +3.60%
2024-11 $1.70 $0.80 $0.90 1,219,595.0 -19.04%
2024-10 $1.54 $1.32 $0.22 679,518.0 -2.06%
2024-09 $1.43 $1.01 $0.42 511,502.0 +12.90%
2024-08 $1.27 $0.682 $0.588 457,433.0 +47.62%
2024-07 $0.9701 $0.676 $0.2941 399,732.0 -4.66%
2024-06 $0.99 $0.881 $0.109 206,180.0 -4.23%
2024-05 $1.00 $0.8851 $0.1149 112,607.0 -4.17%
2024-04 $1.10 $0.8851 $0.2107 293,322.0 -6.81%
2024-03 $1.15 $0.9303 $0.2197 309,364.0 +3.01%
2024-02 $1.16 $0.89 $0.2748 253,522.0 +0.00%
2024-01 $1.09 $0.942 $0.1522 286,501.0 -3.85%

Clps Inc Storia dei prezzi delle azioni (CLPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.24 $1.02 $0.22 476,724.0 -18.75%
2023-11 $1.33 $0.918 $0.412 1,187,750.0 +40.43%
2023-10 $1.04 $0.88 $0.16 300,134.0 -11.50%
2023-09 $1.09 $0.9009 $0.1891 543,205.0 +1.98%
2023-08 $1.12 $0.955 $0.165 360,115.0 -3.02%
2023-07 $1.28 $0.98 $0.30 1,093,367.0 -11.74%
2023-06 $1.42 $1.05 $0.37 652,145.0 -10.61%
2023-05 $1.34 $1.07 $0.27 1,570,810.0 +15.79%
2023-04 $1.22 $1.06 $0.16 297,513.0 +1.79%
2023-03 $1.43 $1.09 $0.34 359,402.0 -17.04%
2023-02 $1.55 $1.30 $0.25 287,233.0 -8.78%
2023-01 $1.77 $1.07 $0.6949 931,668.0 +32.14%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):