Clipper Realty Inc (CLPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clipper Realty Inc (CLPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.30	$3.19	$0.11	33,612.0	-0.62%
2026-05-04	$3.33	$3.17	$0.16	70,397.0	-3.59%
2026-05-01	$3.42	$3.34	$0.08	36,562.0	-1.47%
2026-04-30	$3.45	$3.36	$0.0899	49,999.0	-0.29%
2026-04-29	$3.54	$3.37	$0.1699	41,722.0	-3.95%
2026-04-28	$3.54	$3.39	$0.15	53,028.0	+5.36%
2026-04-27	$3.45	$3.31	$0.1438	21,587.0	+0.60%
2026-04-24	$3.42	$3.24	$0.18	20,758.0	+2.14%
2026-04-23	$3.45	$3.23	$0.22	69,150.0	-5.22%
2026-04-22	$3.55	$3.44	$0.1099	51,359.0	+2.07%
2026-04-21	$3.56	$3.31	$0.25	178,962.0	+1.81%
2026-04-20	$3.39	$3.29	$0.10	25,863.0	-1.48%
2026-04-17	$3.41	$3.25	$0.1591	53,033.0	+2.74%
2026-04-16	$3.36	$3.19	$0.165	37,470.0	-2.09%
2026-04-15	$3.42	$3.22	$0.1971	88,170.0	+2.13%
2026-04-14	$3.29	$3.18	$0.11	40,654.0	-0.30%
2026-04-13	$3.29	$3.10	$0.1943	42,257.0	+4.11%
2026-04-10	$3.21	$3.11	$0.10	71,670.0	-1.25%
2026-04-09	$3.24	$3.08	$0.165	42,964.0	+1.27%
2026-04-08	$3.18	$3.00	$0.1795	80,526.0	+6.04%
2026-04-07	$3.02	$2.92	$0.1007	61,866.0	-0.67%

Clipper Realty Inc Stock (CLPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clipper Realty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clipper Realty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clipper Realty Inc Storia dei prezzi delle azioni (CLPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.42	$3.17	$0.25	174,183.0	-5.60%
2026-04	$3.56	$2.83	$0.73	1,380,434.0	+12.25%
2026-03	$3.31	$2.89	$0.42	1,722,913.0	-1.95%
2026-02	$3.60	$3.08	$0.5199	1,230,922.0	-11.75%
2026-01	$3.92	$3.30	$0.62	1,355,024.0	-8.64%

Clipper Realty Inc Storia dei prezzi delle azioni (CLPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.83	$3.31	$0.52	1,829,426.0	+5.28%
2025-11	$3.94	$3.55	$0.39	1,111,660.0	-7.46%
2025-10	$4.32	$3.60	$0.7199	1,378,634.0	+2.37%
2025-09	$4.52	$3.78	$0.74	1,087,215.0	-15.18%
2025-08	$4.61	$3.39	$1.22	2,103,930.0	+28.74%
2025-07	$4.39	$3.47	$0.9167	1,918,149.0	-5.18%
2025-06	$4.23	$3.60	$0.63	2,160,495.0	-3.42%
2025-05	$4.29	$3.55	$0.74	1,575,407.0	+5.56%
2025-04	$4.00	$3.44	$0.565	2,348,327.0	-6.25%
2025-03	$4.69	$3.63	$1.06	4,558,802.0	-17.95%
2025-02	$5.16	$3.86	$1.30	1,548,341.0	+14.71%
2025-01	$4.71	$3.83	$0.88	1,935,210.0	-10.92%

Clipper Realty Inc Storia dei prezzi delle azioni (CLPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.49	$4.32	$2.17	5,347,109.0	-7.11%
2024-11	$6.61	$4.92	$1.69	1,774,335.0	-23.10%
2024-10	$7.12	$5.53	$1.59	2,407,659.0	+15.44%
2024-09	$6.00	$4.75	$1.25	1,678,414.0	+15.85%
2024-08	$4.97	$3.65	$1.32	1,848,341.0	+24.87%
2024-07	$4.15	$3.38	$0.77	2,119,769.0	+9.14%
2024-06	$4.02	$3.42	$0.60	2,181,386.0	-7.44%
2024-05	$4.28	$3.72	$0.56	1,889,427.0	-7.14%
2024-04	$4.88	$3.64	$1.24	1,567,674.0	-13.04%
2024-03	$5.10	$4.44	$0.66	982,467.0	+3.21%
2024-02	$5.16	$4.68	$0.48	801,952.0	-7.51%
2024-01	$5.48	$4.99	$0.49	876,903.0	-6.30%