Scarica l'app Stockscreener
26.45
0.04%
-0.01
Storico Dei Prezzi Delle Azioni Di Eldridge Bbb B Clo Etf (CLOZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $26.50 | $26.37 | $0.13 | 130,572.0 | -0.04% |
| 2025-05-08 | $26.52 | $26.37 | $0.15 | 217,857.0 | +0.46% |
| 2025-05-07 | $26.42 | $26.25 | $0.17 | 600,532.0 | +0.53% |
| 2025-05-06 | $26.41 | $26.19 | $0.2153 | 395,108.0 | -0.68% |
| 2025-05-05 | $26.54 | $26.38 | $0.165 | 353,231.0 | -0.45% |
| 2025-05-02 | $26.50 | $26.39 | $0.105 | 527,454.0 | +0.00% |
| 2025-05-01 | $26.53 | $26.29 | $0.24 | 224,836.0 | +0.45% |
| 2025-04-30 | $26.38 | $26.19 | $0.19 | 189,000.0 | -0.08% |
| 2025-04-29 | $26.40 | $26.27 | $0.13 | 191,575.0 | +0.30% |
| 2025-04-28 | $26.36 | $26.18 | $0.1799 | 235,275.0 | +0.42% |
| 2025-04-25 | $26.33 | $26.12 | $0.21 | 2,534,972.0 | -0.30% |
| 2025-04-24 | $26.29 | $26.10 | $0.19 | 204,903.0 | +1.47% |
| 2025-04-23 | $26.12 | $25.91 | $0.21 | 197,993.0 | +0.15% |
| 2025-04-22 | $25.96 | $25.83 | $0.13 | 162,228.0 | +0.35% |
| 2025-04-21 | $25.85 | $25.74 | $0.11 | 240,701.0 | -0.35% |
| 2025-04-17 | $25.99 | $25.74 | $0.25 | 304,081.0 | +0.51% |
| 2025-04-16 | $25.79 | $25.63 | $0.16 | 614,411.0 | -0.46% |
| 2025-04-15 | $25.89 | $25.72 | $0.165 | 399,560.0 | +0.31% |
| 2025-04-14 | $25.82 | $25.72 | $0.10 | 648,265.0 | +0.31% |
| 2025-04-11 | $25.73 | $25.39 | $0.3399 | 609,356.0 | +0.04% |
| 2025-04-10 | $25.94 | $25.54 | $0.40 | 1,284,498.0 | -1.08% |
Eldridge Bbb B Clo Etf Stock (CLOZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eldridge Bbb B Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eldridge Bbb B Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eldridge Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $26.54 | $26.19 | $0.35 | 2,580,162.0 | +0.27% |
| 2025-04 | $26.60 | $25.08 | $1.52 | 19,552,119.0 | -0.72% |
| 2025-03 | $27.12 | $26.44 | $0.68 | 24,550,252.0 | -1.88% |
| 2025-02 | $27.25 | $27.08 | $0.17 | 18,522,947.0 | -0.55% |
| 2025-01 | $27.25 | $26.95 | $0.30 | 16,452,799.0 | +1.04% |
Eldridge Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.91 | $0.235 | 8,664,097.0 | -0.63% |
| 2024-11 | $27.12 | $26.70 | $0.42 | 7,854,784.0 | +0.86% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Eldridge Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| 2023-11 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| 2023-10 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):