Scarica l'app Stockscreener
27.05
0.11%
0.03
Storico Dei Prezzi Delle Azioni Di Panagram Bbb B Clo Etf (CLOZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $27.05 | $27.02 | $0.03 | 332,960.0 | +0.11% |
| 2024-11-20 | $27.04 | $27.02 | $0.025 | 217,293.0 | +0.00% |
| 2024-11-19 | $27.02 | $27.00 | $0.02 | 279,767.0 | +0.04% |
| 2024-11-18 | $27.01 | $26.99 | $0.02 | 289,586.0 | -0.04% |
| 2024-11-15 | $27.02 | $26.97 | $0.0499 | 383,278.0 | +0.15% |
| 2024-11-14 | $26.98 | $26.96 | $0.0163 | 131,109.0 | +0.04% |
| 2024-11-13 | $26.98 | $26.95 | $0.03 | 217,788.0 | +0.07% |
| 2024-11-12 | $26.96 | $26.95 | $0.01 | 258,635.0 | +0.07% |
| 2024-11-11 | $26.96 | $26.93 | $0.03 | 267,918.0 | -0.07% |
| 2024-11-08 | $26.95 | $26.92 | $0.03 | 1,908,782.0 | +0.15% |
| 2024-11-07 | $26.93 | $26.89 | $0.035 | 614,770.0 | +0.00% |
| 2024-11-06 | $26.91 | $26.72 | $0.19 | 879,427.0 | +0.47% |
| 2024-11-05 | $26.80 | $26.74 | $0.06 | 236,245.0 | +0.13% |
| 2024-11-04 | $26.77 | $26.70 | $0.07 | 378,983.0 | -0.63% |
| 2024-11-01 | $26.93 | $26.90 | $0.03 | 254,189.0 | +0.11% |
| 2024-10-31 | $26.93 | $26.88 | $0.05 | 281,630.0 | +0.00% |
| 2024-10-30 | $26.90 | $26.87 | $0.03 | 132,109.0 | +0.04% |
| 2024-10-29 | $26.92 | $26.87 | $0.05 | 182,680.0 | +0.04% |
| 2024-10-28 | $26.97 | $26.87 | $0.10 | 420,540.0 | +0.15% |
| 2024-10-25 | $26.90 | $26.82 | $0.08 | 457,926.0 | +0.04% |
| 2024-10-24 | $26.86 | $26.81 | $0.05 | 114,828.0 | +0.00% |
| 2024-10-23 | $26.82 | $26.81 | $0.015 | 50,513.0 | +0.04% |
| 2024-10-22 | $26.85 | $26.80 | $0.05 | 98,679.0 | +0.11% |
Panagram Bbb B Clo Etf Stock (CLOZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Panagram Bbb B Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Panagram Bbb B Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Panagram Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.05 | $26.70 | $0.35 | 6,650,730.0 | +0.59% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Panagram Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| 2023-11 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| 2023-10 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):