Scarica l'app Stockscreener
25.74
0.46%
-0.12
Dopo l'orario di chiusura:
25.73
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Eldridge Bbb B Clo Etf (CLOZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-16 | $25.79 | $25.63 | $0.16 | 614,411.0 | -0.46% |
| 2025-04-15 | $25.89 | $25.72 | $0.165 | 399,560.0 | +0.31% |
| 2025-04-14 | $25.82 | $25.72 | $0.10 | 648,265.0 | +0.31% |
| 2025-04-11 | $25.73 | $25.39 | $0.3399 | 609,356.0 | +0.04% |
| 2025-04-10 | $25.94 | $25.54 | $0.40 | 1,284,498.0 | -1.08% |
| 2025-04-09 | $26.00 | $25.26 | $0.7435 | 2,376,898.0 | +2.20% |
| 2025-04-08 | $25.86 | $25.40 | $0.4625 | 1,404,870.0 | -0.16% |
| 2025-04-07 | $25.76 | $25.08 | $0.6799 | 2,113,338.0 | -0.08% |
| 2025-04-04 | $25.79 | $25.35 | $0.44 | 3,882,204.0 | -2.79% |
| 2025-04-03 | $26.34 | $26.18 | $0.164 | 1,111,180.0 | -0.76% |
| 2025-04-02 | $26.46 | $26.31 | $0.15 | 342,506.0 | -0.75% |
| 2025-04-01 | $26.60 | $26.54 | $0.06 | 504,305.0 | +0.11% |
| 2025-03-31 | $26.61 | $26.53 | $0.08 | 619,970.0 | +0.04% |
| 2025-03-28 | $26.62 | $26.55 | $0.07 | 464,691.0 | +0.11% |
| 2025-03-27 | $26.63 | $26.52 | $0.11 | 388,438.0 | -0.13% |
| 2025-03-26 | $26.59 | $26.53 | $0.06 | 1,142,157.0 | +0.13% |
| 2025-03-25 | $26.58 | $26.53 | $0.0479 | 467,574.0 | -0.08% |
| 2025-03-24 | $26.57 | $26.52 | $0.045 | 1,262,423.0 | +0.19% |
| 2025-03-21 | $26.58 | $26.44 | $0.14 | 921,827.0 | -0.08% |
| 2025-03-20 | $26.54 | $26.48 | $0.06 | 760,193.0 | +0.00% |
| 2025-03-19 | $26.58 | $26.51 | $0.07 | 1,026,928.0 | -0.41% |
| 2025-03-18 | $26.73 | $26.53 | $0.20 | 3,320,909.0 | -0.45% |
Eldridge Bbb B Clo Etf Stock (CLOZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eldridge Bbb B Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eldridge Bbb B Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eldridge Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $26.60 | $25.08 | $1.52 | 15,905,802.0 | -3.12% |
| 2025-03 | $27.12 | $26.44 | $0.68 | 24,550,252.0 | -1.88% |
| 2025-02 | $27.25 | $27.08 | $0.17 | 18,522,947.0 | -0.55% |
| 2025-01 | $27.25 | $26.95 | $0.30 | 16,452,799.0 | +1.04% |
Eldridge Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.91 | $0.235 | 8,664,097.0 | -0.63% |
| 2024-11 | $27.12 | $26.70 | $0.42 | 7,854,784.0 | +0.86% |
| 2024-10 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| 2024-09 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| 2024-08 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| 2024-07 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| 2024-06 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| 2024-05 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| 2024-04 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| 2024-03 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| 2024-02 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| 2024-01 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Eldridge Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| 2023-11 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| 2023-10 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
1.15%
Capitalizzazione:
|
Volume (24 ore):