26.75
price down icon0.63%   -0.17
after-market Dopo l'orario di chiusura: 26.74 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Panagram Bbb B Clo Etf (CLOZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.77 $26.70 $0.07 378,983.0 -0.63%
2024-11-01 $26.93 $26.90 $0.03 254,189.0 +0.11%
2024-10-31 $26.93 $26.88 $0.05 281,630.0 +0.00%
2024-10-30 $26.90 $26.87 $0.03 132,109.0 +0.04%
2024-10-29 $26.92 $26.87 $0.05 182,680.0 +0.04%
2024-10-28 $26.97 $26.87 $0.10 420,540.0 +0.15%
2024-10-25 $26.90 $26.82 $0.08 457,926.0 +0.04%
2024-10-24 $26.86 $26.81 $0.05 114,828.0 +0.00%
2024-10-23 $26.82 $26.81 $0.015 50,513.0 +0.04%
2024-10-22 $26.85 $26.80 $0.05 98,679.0 +0.11%
2024-10-21 $26.80 $26.78 $0.02 86,896.0 +0.00%
2024-10-18 $26.80 $26.77 $0.0299 103,562.0 +0.09%
2024-10-17 $26.83 $26.75 $0.08 474,439.0 +0.02%
2024-10-16 $26.76 $26.73 $0.03 302,842.0 +0.15%
2024-10-15 $26.73 $26.71 $0.02 171,870.0 +0.04%
2024-10-14 $26.72 $26.69 $0.03 134,748.0 +0.04%
2024-10-11 $26.70 $26.66 $0.04 240,876.0 +0.11%
2024-10-10 $26.66 $26.57 $0.09 2,437,511.0 +0.11%
2024-10-09 $26.66 $26.55 $0.11 1,220,318.0 -0.04%
2024-10-08 $26.68 $26.62 $0.055 1,121,209.0 +0.00%

Panagram Bbb B Clo Etf Stock (CLOZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Panagram Bbb B Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Panagram Bbb B Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Panagram Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.93 $26.70 $0.23 1,012,155.0 -0.52%
2024-10 $26.97 $26.55 $0.42 9,096,092.0 +0.04%
2024-09 $26.97 $26.76 $0.21 4,186,735.0 -0.26%
2024-08 $27.05 $26.25 $0.80 6,040,403.0 -0.19%
2024-07 $27.05 $26.74 $0.31 5,659,722.0 +0.22%
2024-06 $27.02 $26.81 $0.21 3,985,555.0 -0.19%
2024-05 $27.01 $26.65 $0.36 4,269,810.0 +0.26%
2024-04 $26.92 $26.57 $0.3487 3,647,541.0 +0.47%
2024-03 $26.82 $26.50 $0.315 1,489,053.0 +0.39%
2024-02 $26.74 $26.50 $0.24 1,548,702.0 -0.11%
2024-01 $26.78 $26.39 $0.39 726,656.0 +1.21%

Panagram Bbb B Clo Etf Storia dei prezzi delle azioni (CLOZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.57 $26.32 $0.25 642,900.0 +0.34%
2023-11 $26.32 $25.95 $0.37 1,263,611.0 +1.04%
2023-10 $26.23 $25.95 $0.2799 1,973,433.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):