25.39
price down icon0.47%   -0.12
after-market Dopo l'orario di chiusura: 25.41 0.02 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Panagram Aaa Clo Etf (CLOX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.41 $25.36 $0.05 51,429.0 -0.47%
2024-11-01 $25.54 $25.50 $0.04 7,055.0 +0.04%
2024-10-31 $25.53 $25.48 $0.05 7,631.0 -0.02%
2024-10-30 $25.53 $25.49 $0.04 8,273.0 +0.00%
2024-10-29 $25.52 $25.49 $0.0299 25,194.0 -0.02%
2024-10-28 $25.52 $25.47 $0.05 11,781.0 +0.09%
2024-10-25 $25.51 $25.37 $0.14 46,431.0 +0.03%
2024-10-24 $25.54 $25.48 $0.06 12,514.0 +0.04%
2024-10-23 $25.49 $25.43 $0.06 23,102.0 +0.02%
2024-10-22 $25.52 $25.44 $0.08 432,151.0 +0.10%
2024-10-21 $25.48 $25.41 $0.07 14,879.0 +0.04%
2024-10-18 $25.49 $25.43 $0.0559 22,076.0 +0.02%
2024-10-17 $25.46 $25.40 $0.06 111,537.0 -0.06%
2024-10-16 $25.51 $25.42 $0.09 126,591.0 -0.08%
2024-10-15 $25.51 $25.43 $0.0799 193,463.0 -0.16%
2024-10-14 $25.50 $25.38 $0.12 19,511.0 +0.08%
2024-10-11 $25.50 $25.45 $0.05 74,841.0 +0.08%
2024-10-10 $25.50 $25.45 $0.05 46,290.0 -0.08%
2024-10-09 $25.50 $25.46 $0.04 11,149.0 +0.00%
2024-10-08 $25.54 $25.46 $0.08 8,477.0 +0.00%

Panagram Aaa Clo Etf Stock (CLOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Panagram Aaa Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Panagram Aaa Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Panagram Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.54 $25.36 $0.18 109,913.0 -0.43%
2024-10 $25.60 $25.37 $0.23 1,297,713.0 -0.20%
2024-09 $25.70 $25.39 $0.31 460,588.0 -0.05%
2024-08 $25.64 $25.34 $0.305 389,973.0 -0.01%
2024-07 $25.66 $25.42 $0.24 781,975.0 +0.06%
2024-06 $25.62 $25.48 $0.14 183,140.0 -0.31%
2024-05 $25.67 $25.40 $0.27 379,492.0 +0.33%
2024-04 $25.56 $25.32 $0.24 367,665.0 +0.16%
2024-03 $25.56 $25.37 $0.19 314,768.0 +0.02%
2024-02 $25.55 $25.31 $0.24 413,131.0 -0.06%
2024-01 $25.54 $25.30 $0.2402 346,153.0 +0.89%

Panagram Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.52 $25.24 $0.28 342,834.0 -0.23%
2023-11 $25.40 $25.19 $0.2101 424,963.0 +0.29%
2023-10 $25.43 $25.05 $0.38 828,497.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):