Scarica l'app Stockscreener
25.49
0.02%
-0.0048
Storico Dei Prezzi Delle Azioni Di Eldridge Aaa Clo Etf (CLOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $25.54 | $25.47 | $0.069 | 31,479.0 | -0.02% |
| 2025-12-04 | $25.51 | $25.47 | $0.04 | 85,444.0 | -0.08% |
| 2025-12-03 | $25.52 | $25.49 | $0.0265 | 106,523.0 | +0.08% |
| 2025-12-02 | $25.53 | $25.49 | $0.0399 | 122,541.0 | -0.39% |
| 2025-12-01 | $25.60 | $25.56 | $0.04 | 261,808.0 | +0.02% |
| 2025-11-28 | $25.60 | $25.58 | $0.0199 | 53,570.0 | +0.00% |
| 2025-11-26 | $25.59 | $25.57 | $0.0173 | 83,395.0 | +0.06% |
| 2025-11-25 | $25.59 | $25.57 | $0.0213 | 124,510.0 | -0.00% |
| 2025-11-24 | $25.59 | $25.56 | $0.025 | 90,404.0 | +0.06% |
| 2025-11-21 | $25.59 | $25.54 | $0.05 | 94,448.0 | +0.02% |
| 2025-11-20 | $25.56 | $25.55 | $0.010 | 41,793.0 | +0.01% |
| 2025-11-19 | $25.56 | $25.55 | $0.0149 | 47,525.0 | -0.02% |
| 2025-11-18 | $25.56 | $25.55 | $0.013 | 58,696.0 | +0.05% |
| 2025-11-17 | $25.56 | $25.54 | $0.0199 | 63,205.0 | -0.02% |
| 2025-11-14 | $25.56 | $25.52 | $0.0389 | 107,529.0 | +0.04% |
| 2025-11-13 | $25.55 | $25.51 | $0.0399 | 25,831.0 | +0.03% |
| 2025-11-12 | $25.54 | $25.53 | $0.0107 | 50,116.0 | -0.01% |
| 2025-11-11 | $25.54 | $25.52 | $0.02 | 55,923.0 | +0.04% |
| 2025-11-10 | $25.56 | $25.50 | $0.0599 | 46,530.0 | +0.00% |
| 2025-11-07 | $25.55 | $25.49 | $0.0599 | 62,805.0 | +0.06% |
| 2025-11-06 | $25.52 | $25.48 | $0.0398 | 52,071.0 | +0.06% |
| 2025-11-05 | $25.52 | $25.49 | $0.025 | 34,775.0 | -0.08% |
Eldridge Aaa Clo Etf Stock (CLOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eldridge Aaa Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eldridge Aaa Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eldridge Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.47 | $0.13 | 607,795.0 | -0.39% |
| 2025-11 | $25.63 | $25.48 | $0.1499 | 1,229,951.0 | +0.10% |
| 2025-10 | $25.65 | $25.39 | $0.26 | 2,469,357.0 | -0.02% |
| 2025-09 | $25.65 | $25.49 | $0.158 | 1,441,708.0 | -0.23% |
| 2025-08 | $25.65 | $25.42 | $0.2299 | 1,863,664.0 | +0.19% |
| 2025-07 | $25.66 | $25.43 | $0.23 | 2,054,784.0 | -0.08% |
| 2025-06 | $25.71 | $25.44 | $0.268 | 3,061,028.0 | +0.12% |
| 2025-05 | $25.65 | $25.30 | $0.35 | 3,000,273.0 | +0.47% |
| 2025-04 | $25.53 | $24.10 | $1.43 | 2,736,550.0 | -0.24% |
| 2025-03 | $25.64 | $25.37 | $0.27 | 3,903,669.0 | -0.35% |
| 2025-02 | $25.74 | $25.45 | $0.29 | 285,388.0 | -0.25% |
| 2025-01 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| 2024-11 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| 2024-09 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| 2024-08 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| 2024-07 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| 2024-06 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| 2024-05 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| 2024-04 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| 2024-03 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| 2024-02 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| 2024-01 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
Eldridge Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.52 | $25.24 | $0.28 | 342,834.0 | -0.23% |
| 2023-11 | $25.40 | $25.19 | $0.2101 | 424,963.0 | +0.29% |
| 2023-10 | $25.43 | $25.05 | $0.38 | 828,497.0 | +0.00% |
0.06%
0.05%
Capitalizzazione:
|
Volume (24 ore):