loading

Storico Dei Prezzi Delle Azioni Di Panagram Aaa Clo Etf (CLOX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.49 $25.47 $0.0194 10,110.0 -0.00%
2024-11-20 $25.48 $25.46 $0.02 24,798.0 +0.04%
2024-11-19 $25.48 $25.47 $0.0137 1,250.0 +0.04%
2024-11-18 $25.49 $25.44 $0.0499 18,507.0 +0.02%
2024-11-15 $25.49 $25.43 $0.06 14,133.0 +0.08%
2024-11-14 $25.49 $25.40 $0.09 9,233.0 -0.04%
2024-11-13 $25.50 $25.41 $0.09 24,594.0 +0.12%
2024-11-12 $25.42 $25.40 $0.0194 12,205.0 +0.02%
2024-11-11 $25.47 $25.40 $0.0711 13,918.0 -0.06%
2024-11-08 $25.54 $25.38 $0.16 3,767,770.0 +0.06%
2024-11-07 $25.43 $25.38 $0.0466 40,686.0 +0.12%
2024-11-06 $25.42 $25.36 $0.06 17,146.0 -0.09%
2024-11-05 $25.42 $25.37 $0.0468 10,376.0 +0.06%
2024-11-04 $25.41 $25.36 $0.05 51,429.0 -0.47%
2024-11-01 $25.54 $25.50 $0.04 7,055.0 +0.04%
2024-10-31 $25.53 $25.48 $0.05 7,631.0 -0.02%
2024-10-30 $25.53 $25.49 $0.04 8,273.0 +0.00%
2024-10-29 $25.52 $25.49 $0.0299 25,194.0 -0.02%
2024-10-28 $25.52 $25.47 $0.05 11,781.0 +0.09%
2024-10-25 $25.51 $25.37 $0.14 46,431.0 +0.03%
2024-10-24 $25.54 $25.48 $0.06 12,514.0 +0.04%
2024-10-23 $25.49 $25.43 $0.06 23,102.0 +0.02%
2024-10-22 $25.52 $25.44 $0.08 432,151.0 +0.10%

Panagram Aaa Clo Etf Stock (CLOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Panagram Aaa Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Panagram Aaa Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Panagram Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.54 $25.36 $0.18 4,023,210.0 -0.08%
2024-10 $25.60 $25.37 $0.23 1,297,713.0 -0.20%
2024-09 $25.70 $25.39 $0.31 460,588.0 -0.05%
2024-08 $25.64 $25.34 $0.305 389,973.0 -0.01%
2024-07 $25.66 $25.42 $0.24 781,975.0 +0.06%
2024-06 $25.62 $25.48 $0.14 183,140.0 -0.31%
2024-05 $25.67 $25.40 $0.27 379,492.0 +0.33%
2024-04 $25.56 $25.32 $0.24 367,665.0 +0.16%
2024-03 $25.56 $25.37 $0.19 314,768.0 +0.02%
2024-02 $25.55 $25.31 $0.24 413,131.0 -0.06%
2024-01 $25.54 $25.30 $0.2402 346,153.0 +0.89%

Panagram Aaa Clo Etf Storia dei prezzi delle azioni (CLOX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.52 $25.24 $0.28 342,834.0 -0.23%
2023-11 $25.40 $25.19 $0.2101 424,963.0 +0.29%
2023-10 $25.43 $25.05 $0.38 828,497.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):