4.32
price down icon0.23%   -0.010
after-market Dopo l'orario di chiusura: 4.32
loading

Storico Dei Prezzi Delle Azioni Di Clover Health Investments Corp (CLOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.37 $4.21 $0.16 5,798,736.0 -0.23%
2024-11-04 $4.39 $4.08 $0.31 6,412,890.0 +3.10%
2024-11-01 $4.30 $4.12 $0.18 7,059,697.0 +1.94%
2024-10-31 $4.18 $3.93 $0.25 6,895,222.0 +1.73%
2024-10-30 $4.18 $3.98 $0.20 3,960,159.0 +0.00%
2024-10-29 $4.06 $3.94 $0.12 3,454,362.0 +0.75%
2024-10-28 $4.09 $3.97 $0.12 4,993,447.0 +2.55%
2024-10-25 $3.94 $3.80 $0.1399 3,907,786.0 +3.43%
2024-10-24 $3.89 $3.79 $0.10 4,548,453.0 +0.26%
2024-10-23 $3.92 $3.66 $0.26 8,058,298.0 -4.06%
2024-10-22 $4.08 $3.82 $0.265 7,314,171.0 -2.96%
2024-10-21 $4.32 $4.00 $0.32 7,682,025.0 +1.50%
2024-10-18 $4.30 $3.97 $0.33 8,209,383.0 -4.31%
2024-10-17 $4.71 $4.15 $0.56 17,322,763.0 -1.88%
2024-10-16 $4.28 $4.10 $0.175 6,769,463.0 +3.15%
2024-10-15 $4.22 $4.01 $0.2149 7,657,548.0 +0.24%
2024-10-14 $4.19 $3.93 $0.26 7,022,819.0 +1.23%
2024-10-11 $4.22 $4.00 $0.216 7,733,084.0 +3.04%
2024-10-10 $4.03 $3.79 $0.24 4,739,419.0 +1.02%
2024-10-09 $4.03 $3.79 $0.24 7,300,562.0 +3.99%
2024-10-08 $3.84 $3.62 $0.22 5,942,040.0 +1.90%

Clover Health Investments Corp Stock (CLOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clover Health Investments Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clover Health Investments Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clover Health Investments Corp Storia dei prezzi delle azioni (CLOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.39 $4.08 $0.31 25,070,059.0 +4.85%
2024-10 $4.71 $2.73 $1.98 206,398,034.0 +46.10%
2024-09 $3.20 $2.46 $0.745 130,143,539.0 +7.22%
2024-08 $3.81 $1.50 $2.31 250,134,620.0 +37.70%
2024-07 $1.97 $1.18 $0.79 88,043,719.0 +55.28%
2024-06 $1.39 $0.9001 $0.4899 101,910,307.0 +11.82%
2024-05 $1.18 $0.6251 $0.5549 178,367,786.0 +74.60%
2024-04 $0.80 $0.606 $0.194 134,655,294.0 -20.65%
2024-03 $0.9098 $0.7216 $0.1882 279,045,744.0 -8.09%
2024-02 $1.04 $0.857 $0.183 164,675,476.0 -9.84%
2024-01 $1.02 $0.91 $0.11 130,869,205.0 +0.64%

Clover Health Investments Corp Storia dei prezzi delle azioni (CLOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.07 $0.90 $0.17 175,453,151.0 +3.38%
2023-11 $1.18 $0.8211 $0.3589 152,753,703.0 -3.39%
2023-10 $1.15 $0.882 $0.268 61,570,985.0 -11.73%
2023-09 $1.41 $1.05 $0.36 62,747,422.0 -17.56%
2023-08 $1.63 $1.18 $0.45 131,548,223.0 +4.80%
2023-07 $1.26 $0.7662 $0.4938 170,391,074.0 +39.34%
2023-06 $1.07 $0.8116 $0.2584 264,002,781.0 +5.93%
2023-05 $1.10 $0.7139 $0.3861 161,115,867.0 +14.66%
2023-04 $0.909 $0.7078 $0.2012 99,291,588.0 -12.60%
2023-03 $1.31 $0.821 $0.4889 169,732,933.0 -35.98%
2023-02 $1.45 $1.06 $0.3892 124,012,419.0 -0.75%
2023-01 $1.38 $0.89 $0.49 141,270,464.0 +43.09%

Clover Health Investments Corp Storia dei prezzi delle azioni (CLOV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.37 $0.8601 $0.5098 121,700,813.0 -29.05%
2022-11 $1.69 $1.21 $0.48 158,753,067.0 -17.09%
2022-10 $1.91 $1.37 $0.54 164,260,466.0 -7.06%
2022-09 $2.66 $1.69 $0.9695 143,186,754.0 -34.87%
2022-08 $3.55 $2.56 $0.99 192,457,415.0 -6.79%
2022-07 $2.80 $2.14 $0.66 103,888,791.0 +30.84%
2022-06 $2.73 $1.99 $0.74 242,259,775.0 -19.85%
2022-05 $2.94 $1.99 $0.95 202,685,202.0 -0.74%
2022-04 $3.70 $2.51 $1.19 123,689,784.0 -24.23%
2022-03 $3.90 $2.19 $1.71 362,232,826.0 +30.51%
2022-02 $3.06 $1.95 $1.11 342,271,297.0 +5.43%
2022-01 $4.11 $2.16 $1.95 268,188,852.0 -30.65%
$13.28
price down icon 0.08%
$18.34
price up icon 1.38%
healthcare_plans MOH
$333.39
price up icon 0.83%
healthcare_plans HUM
$260.60
price up icon 1.98%
healthcare_plans CNC
$64.80
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):