Global X Cloud Computing Etf (CLOU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Cloud Computing Etf (CLOU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$27.58	$27.01	$0.57	642,762.0	+3.88%
2026-08-06	$26.44	$25.83	$0.61	347,482.0	-2.16%
2026-08-05	$27.27	$26.76	$0.51	645,069.0	+0.45%
2026-08-04	$26.79	$25.50	$1.29	458,684.0	+3.49%
2026-08-03	$26.10	$25.49	$0.61	299,829.0	+2.62%
2026-07-31	$25.28	$24.70	$0.585	383,268.0	+1.25%
2026-07-30	$24.87	$24.30	$0.575	315,129.0	+0.36%
2026-07-29	$25.25	$24.35	$0.90	222,790.0	+1.89%
2026-07-28	$24.55	$23.66	$0.89	294,984.0	+1.93%
2026-07-27	$24.09	$23.44	$0.65	169,536.0	+3.34%
2026-07-24	$23.18	$22.80	$0.38	158,837.0	+2.44%
2026-07-23	$23.32	$22.46	$0.855	305,934.0	-2.81%
2026-07-22	$23.85	$23.05	$0.80	178,871.0	-3.01%
2026-07-21	$24.37	$23.80	$0.57	414,207.0	-1.69%
2026-07-20	$24.58	$23.88	$0.70	249,090.0	+0.66%
2026-07-17	$24.29	$23.77	$0.52	224,179.0	-0.37%
2026-07-16	$24.48	$23.78	$0.705	316,566.0	+0.50%
2026-07-15	$24.70	$23.96	$0.74	280,752.0	-0.62%
2026-07-14	$24.44	$23.37	$1.07	292,303.0	+0.62%
2026-07-13	$24.36	$23.75	$0.61	181,549.0	+1.49%
2026-07-10	$24.52	$23.70	$0.825	320,232.0	-1.47%
2026-07-09	$24.14	$23.20	$0.94	263,549.0	+1.52%

Global X Cloud Computing Etf Stock (CLOU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$27.58	$25.49	$2.09	3,036,588.0	+8.43%
2026-07	$25.28	$22.46	$2.82	6,371,495.0	+10.64%
2026-06	$26.44	$21.05	$5.38	6,335,534.0	-6.30%
2026-05	$24.32	$20.47	$3.85	4,848,061.0	+21.53%
2026-04	$20.68	$17.52	$3.16	6,161,350.0	+2.41%
2026-03	$20.24	$18.37	$1.87	5,360,191.0	+3.94%
2026-02	$20.95	$17.95	$3.00	4,416,033.0	-9.02%
2026-01	$23.03	$20.57	$2.46	3,317,184.0	-8.84%

Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.43	$22.35	$1.08	1,835,992.0	+0.55%
2025-11	$24.32	$21.68	$2.64	2,241,563.0	-5.93%
2025-10	$24.28	$22.71	$1.57	2,601,465.0	+3.61%
2025-09	$24.03	$22.10	$1.93	3,248,201.0	+1.48%
2025-08	$23.13	$21.05	$2.08	2,183,422.0	+1.19%
2025-07	$23.85	$22.47	$1.38	1,998,967.0	-2.91%
2025-06	$23.66	$22.24	$1.42	2,444,750.0	+1.88%
2025-05	$23.50	$21.65	$1.85	2,358,595.0	+6.17%
2025-04	$21.66	$17.73	$3.93	5,581,013.0	+2.76%
2025-03	$23.67	$20.42	$3.25	3,914,325.0	-10.76%
2025-02	$26.21	$23.05	$3.16	4,250,397.0	-8.02%
2025-01	$26.39	$23.25	$3.14	4,783,700.0	+6.72%

Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.93	$23.83	$2.10	3,671,973.0	-2.11%
2024-11	$25.12	$20.98	$4.14	4,205,028.0	+17.57%
2024-10	$21.30	$19.96	$1.34	4,006,101.0	+1.95%
2024-09	$20.72	$18.93	$1.79	4,322,699.0	+1.88%
2024-08	$20.37	$17.79	$2.58	4,238,108.0	+0.65%
2024-07	$20.52	$19.24	$1.29	4,330,755.0	+1.93%
2024-06	$20.06	$18.80	$1.26	5,137,245.0	+0.82%
2024-05	$20.80	$19.15	$1.65	3,148,127.0	-3.32%
2024-04	$21.92	$19.88	$2.04	6,948,809.0	-7.26%
2024-03	$22.31	$21.16	$1.15	4,169,574.0	-0.96%
2024-02	$23.67	$21.02	$2.65	5,627,771.0	-2.05%
2024-01	$23.18	$21.19	$1.99	6,646,461.0	-1.06%