Scarica l'app Stockscreener
22.73
0.91%
0.205
Storico Dei Prezzi Delle Azioni Di Global X Cloud Computing Etf (CLOU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $22.85 | $22.49 | $0.3599 | 32,125.0 | +0.91% |
| 2025-05-21 | $23.00 | $22.45 | $0.545 | 55,502.0 | -2.47% |
| 2025-05-20 | $23.15 | $22.97 | $0.18 | 68,533.0 | -0.22% |
| 2025-05-19 | $23.19 | $23.00 | $0.19 | 70,262.0 | -0.98% |
| 2025-05-16 | $23.39 | $23.17 | $0.225 | 41,643.0 | +0.73% |
| 2025-05-15 | $23.26 | $22.94 | $0.3198 | 644,810.0 | -0.56% |
| 2025-05-14 | $23.50 | $23.26 | $0.2357 | 28,406.0 | +0.00% |
| 2025-05-13 | $23.48 | $23.15 | $0.3291 | 68,497.0 | +0.69% |
| 2025-05-12 | $23.25 | $22.75 | $0.50 | 135,905.0 | +4.79% |
| 2025-05-09 | $22.43 | $21.99 | $0.44 | 132,170.0 | -1.21% |
| 2025-05-08 | $22.56 | $22.01 | $0.55 | 63,783.0 | +2.43% |
| 2025-05-07 | $21.91 | $21.66 | $0.255 | 25,415.0 | +0.55% |
| 2025-05-06 | $22.01 | $21.65 | $0.3594 | 178,965.0 | -1.59% |
| 2025-05-05 | $22.28 | $21.80 | $0.48 | 41,078.0 | +0.41% |
| 2025-05-02 | $22.15 | $21.89 | $0.26 | 157,420.0 | +1.10% |
| 2025-05-01 | $22.05 | $21.71 | $0.34 | 124,298.0 | +0.83% |
| 2025-04-30 | $21.61 | $21.06 | $0.5497 | 42,070.0 | -0.19% |
| 2025-04-29 | $21.66 | $21.25 | $0.41 | 64,995.0 | +1.17% |
| 2025-04-28 | $21.49 | $21.11 | $0.38 | 99,163.0 | +0.05% |
| 2025-04-25 | $21.36 | $21.01 | $0.3536 | 53,788.0 | +1.28% |
| 2025-04-24 | $21.13 | $20.30 | $0.8257 | 329,994.0 | +4.67% |
| 2025-04-23 | $20.75 | $20.05 | $0.695 | 620,224.0 | +3.44% |
| 2025-04-22 | $19.63 | $19.19 | $0.4356 | 60,753.0 | +2.74% |
Global X Cloud Computing Etf Stock (CLOU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.50 | $21.65 | $1.85 | 1,868,812.0 | +5.35% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.32%
0.58%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):