Scarica l'app Stockscreener
0.18
4.41%
0.0076
Storico Dei Prezzi Delle Azioni Di Cyberloq Technologies Inc (CLOQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $0.20 | $0.18 | $0.02 | 80,000.0 | +4.41% |
| 2025-09-08 | $0.1724 | $0.1724 | $0.00 | 22,400.0 | +0.00% |
| 2025-09-02 | $0.1724 | $0.1724 | $0.00 | 14,500.0 | +0.23% |
| 2025-08-28 | $0.1744 | $0.172 | $0.0024 | 9,000.0 | -9.47% |
| 2025-08-27 | $0.19 | $0.19 | $0.00 | 2,500.0 | +7.92% |
| 2025-08-25 | $0.19 | $0.1761 | $0.014 | 5,325.0 | -11.97% |
| 2025-08-22 | $0.20 | $0.1998 | $0.0002 | 18,831.0 | +2.25% |
| 2025-08-21 | $0.1956 | $0.17 | $0.0256 | 25,000.0 | +14.65% |
| 2025-08-20 | $0.22 | $0.1706 | $0.0494 | 63,800.0 | -7.78% |
| 2025-08-19 | $0.2054 | $0.185 | $0.0204 | 54,900.0 | +1.09% |
| 2025-08-18 | $0.183 | $0.183 | $0.00 | 5,000.0 | +7.65% |
Cyberloq Technologies Inc Stock (CLOQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyberloq Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyberloq Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cyberloq Technologies Inc Storia dei prezzi delle azioni (CLOQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.20 | $0.1724 | $0.0276 | 116,900.0 | +4.65% |
| 2025-08 | $0.22 | $0.155 | $0.065 | 331,710.0 | +10.26% |
| 2025-07 | $0.1599 | $0.1086 | $0.0513 | 273,360.0 | +11.43% |
| 2025-06 | $0.217 | $0.13 | $0.087 | 311,355.0 | -31.46% |
| 2025-05 | $0.30 | $0.1881 | $0.1119 | 268,259.0 | -30.17% |
| 2025-04 | $0.35 | $0.267 | $0.083 | 62,423.0 | -3.97% |
| 2025-03 | $0.398 | $0.272 | $0.126 | 45,975.0 | -12.97% |
| 2025-02 | $0.40 | $0.33 | $0.07 | 61,532.0 | -6.67% |
| 2025-01 | $0.4484 | $0.2328 | $0.2156 | 358,702.0 | +25.00% |
Cyberloq Technologies Inc Storia dei prezzi delle azioni (CLOQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.37 | $0.2397 | $0.1303 | 684,203.0 | +9.99% |
| 2024-11 | $0.355 | $0.25 | $0.105 | 129,469.0 | -5.95% |
| 2024-10 | $0.33 | $0.251 | $0.079 | 159,690.0 | -3.33% |
| 2024-09 | $0.41 | $0.1276 | $0.2824 | 835,963.0 | +57.89% |
| 2024-08 | $0.229 | $0.11 | $0.119 | 234,737.0 | +46.15% |
| 2024-07 | $0.15 | $0.129 | $0.021 | 144,287.0 | +0.00% |
| 2024-06 | $0.1499 | $0.129 | $0.0209 | 66,181.0 | -5.09% |
| 2024-05 | $0.1645 | $0.135 | $0.0295 | 175,201.0 | -2.17% |
| 2024-04 | $0.16 | $0.102 | $0.058 | 279,861.0 | +7.69% |
| 2024-03 | $0.169 | $0.126 | $0.043 | 55,850.0 | -22.62% |
| 2024-02 | $0.168 | $0.12 | $0.048 | 134,863.0 | +42.37% |
| 2024-01 | $0.133 | $0.081 | $0.052 | 196,227.0 | +8.26% |
Cyberloq Technologies Inc Storia dei prezzi delle azioni (CLOQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.117 | $0.065 | $0.052 | 187,850.0 | +9.00% |
| 2023-11 | $0.12 | $0.092 | $0.028 | 51,381.0 | +7.53% |
| 2023-10 | $0.137 | $0.081 | $0.056 | 106,383.0 | +14.81% |
| 2023-09 | $0.11 | $0.0805 | $0.0295 | 107,757.0 | +0.37% |
| 2023-08 | $0.1195 | $0.061 | $0.0585 | 97,636.0 | +20.27% |
| 2023-07 | $0.106 | $0.0585 | $0.0475 | 293,340.0 | -11.71% |
| 2023-06 | $0.1108 | $0.076 | $0.0348 | 64,944.0 | +0.00% |
| 2023-05 | $0.137 | $0.075 | $0.062 | 75,977.0 | -21.00% |
| 2023-04 | $0.1378 | $0.0723 | $0.0655 | 90,380.0 | -3.80% |
| 2023-03 | $0.1464 | $0.081 | $0.0654 | 185,700.0 | +16.21% |
| 2023-02 | $0.19 | $0.0422 | $0.1478 | 465,699.0 | +56.45% |
| 2023-01 | $0.0615 | $0.031 | $0.0305 | 457,610.0 | +10.00% |
3.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):